ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

ALIASGBP Alias

0.020786
-0.00105 (-4.81%)
10:02:18 - Realtime Data

Period:

Draw Mode:

Volume 0.00000000
Bid Price 0.020786
Ask Price 0.02171
News -
Day High 0.021891

Low
0.008885

52 Week Range

High
0.025234

Day Low 0.020394
Name Symbol Market Market Cap ($) Algorithm
Alias ALIASGBP Crypto 702,856 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.00105 -4.81% 0.020786 0.020786 0.02171
Open Price High Price Low Price Prev. Close 52 Week Range
0.021845 0.021891 0.020394 0.021836 0.008885 - 0.025234
Exchange Last Trade Size Trade Price Currency
SOTX 08:40:19 220.26 0.024505 GBP
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 ALIAS ALIASEUR ALIASUSD ALIASBTC

Alias News

No news found

Historical ALIASGBP Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.0125880.0163830.010243,372.530.00819865.13%
1 Year0.0251580.0252340.0088853,726.69-0.004373-17.38%
3 Years0.1677850.2166280.0051834,265.35-0.146999-87.61%
5 Years0.061670.2166280.0051834,498.92-0.040884-66.30%

Your Recent History

Delayed Upgrade Clock