Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Artificial Liquid Intelligence T | ALIUSD | Crypto | 72,233,323 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00087 | -4.14% | 0.020131 | 0.019653 | 0.019751 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.020131 | 0.020131 | 0.020131 | 0.021001 | 0.013294 - 0.059353 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GEMN | 10:19:01 | 247.13 | 0.020131 | USD |
ALIUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.019707 | 0.023364 | 0.019707 | 487.78 | 0.000424 | 2.15% |
| 1 Month | 0.027827 | 0.027827 | 0.017063 | 20,280.98 | -0.007696 | -27.66% |
| 3 Months | 0.020988 | 0.059353 | 0.017063 | 43,288.87 | -0.000857 | -4.08% |
| 6 Months | 0.01518 | 0.059353 | 0.014741 | 22,649.10 | 0.004951 | 32.62% |
| 1 Year | 0.02192 | 0.059353 | 0.013294 | 15,399.39 | -0.001789 | -8.16% |
| 3 Years | 0.02192 | 0.059353 | 0.013294 | 15,399.39 | -0.001789 | -8.16% |
| 5 Years | 0.02192 | 0.059353 | 0.013294 | 15,399.39 | -0.001789 | -8.16% |
ALIUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 Apr 2024 | 0.021001 | 0.00087 | 4.32% | 0.021001 | 0.021001 | 0.021001 | 0.00 |
| 27 Apr 2024 | 0.020131 | -0.00087 | -4.14% | 0.021001 | 0.021001 | 0.020131 | 247.00 |
| 26 Apr 2024 | 0.021001 | 0.00 | 0.00% | 0.021001 | 0.021001 | 0.021001 | 0.00 |
| 25 Apr 2024 | 0.021001 | -0.000353 | -1.65% | 0.023364 | 0.023364 | 0.021 | 2,344.00 |
| 24 Apr 2024 | 0.021354 | 0.00 | 0.00% | 0.021354 | 0.021354 | 0.021354 | 0.00 |
| 23 Apr 2024 | 0.021354 | 0.00 | 0.00% | 0.021354 | 0.021354 | 0.021354 | -1,192.00 |
| 22 Apr 2024 | 0.021354 | -0.000662 | -3.01% | 0.019707 | 0.021354 | 0.019707 | 552.00 |
| 21 Apr 2024 | 0.022016 | 0.002309 | 11.72% | 0.022016 | 0.022016 | 0.022016 | 0.00 |
| 20 Apr 2024 | 0.019707 | 0.00 | 0.00% | 0.019707 | 0.019707 | 0.019707 | 0.00 |
| 19 Apr 2024 | 0.019707 | -0.001105 | -5.31% | 0.017838 | 0.019719 | 0.017838 | 5,907.00 |
| 18 Apr 2024 | 0.020812 | 0.00 | 0.00% | 0.020812 | 0.020812 | 0.020812 | 0.00 |
| 17 Apr 2024 | 0.020812 | 0.002974 | 16.67% | 0.020812 | 0.020812 | 0.020812 | 0.00 |
| 16 Apr 2024 | 0.017838 | 0.000475 | 2.74% | 0.00000000 | 0.00000000 | 0.00000000 | -14,223.00 |
| 15 Apr 2024 | 0.017363 | -0.003478 | -16.69% | 0.022667 | 0.022667 | 0.017063 | 12,261.00 |
| 14 Apr 2024 | 0.020841 | -0.001826 | -8.06% | 0.022667 | 0.022667 | 0.019747 | 56,013.00 |
| 13 Apr 2024 | 0.022667 | -0.001608 | -6.62% | 0.024275 | 0.024275 | 0.022491 | 8,610.00 |
| 12 Apr 2024 | 0.024275 | -0.002957 | -10.86% | 0.027232 | 0.027232 | 0.024275 | 1,967.00 |
| 11 Apr 2024 | 0.027232 | 0.0036 | 15.23% | 0.027232 | 0.027232 | 0.027232 | 0.00 |
| 10 Apr 2024 | 0.023632 | 0.00 | 0.00% | 0.023632 | 0.023632 | 0.023632 | 0.00 |
| 09 Apr 2024 | 0.023632 | -0.0036 | -13.22% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 08 Apr 2024 | 0.027232 | 0.0036 | 15.23% | 0.0259 | 0.027232 | 0.0259 | 493.00 |
| 07 Apr 2024 | 0.023632 | -0.001857 | -7.29% | 0.023632 | 0.023632 | 0.023632 | 0.00 |
| 06 Apr 2024 | 0.025489 | 0.001857 | 7.86% | 0.025489 | 0.025489 | 0.025489 | 0.00 |
| 05 Apr 2024 | 0.023632 | -0.002496 | -9.55% | 0.026128 | 0.026128 | 0.023632 | 0.00 |
| 04 Apr 2024 | 0.026128 | -0.000655 | -2.45% | 0.026783 | 0.026783 | 0.02605 | 2,596.00 |
| 03 Apr 2024 | 0.026783 | -0.001044 | -3.75% | 0.027827 | 0.027827 | 0.025369 | 188,074.00 |
| 02 Apr 2024 | 0.027827 | -0.002278 | -7.57% | 0.027827 | 0.027827 | 0.027827 | 0.00 |
| 01 Apr 2024 | 0.030105 | 0.00 | 0.00% | 0.030105 | 0.030105 | 0.030105 | 0.00 |
| 31 Mar 2024 | 0.030105 | 0.001463 | 5.11% | 0.030999 | 0.030999 | 0.029148 | 33,799.00 |
| 30 Mar 2024 | 0.028642 | 0.001555 | 5.74% | 0.027845 | 0.032024 | 0.027597 | 259,737.00 |
| 29 Mar 2024 | 0.027087 | -0.003638 | -11.84% | 0.030725 | 0.030725 | 0.025455 | 104,895.00 |
