Aluna Historical Data - ALNETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Aluna (Cryptocurrency:ALNETH)
Aluna (Cryptocurrency:ALNETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Aluna	ALNETH	Crypto	155,755	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000004	-2.92%	0.00000133	0.00000132	0.00000135

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000137	0.00000137	0.00000131	0.00000137	0.00000068 - 0.00000356

Exchange	Last Trade	Size	Trade Price	Currency
GATE	20:39:08	3,561.67	0.00000133	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.211497	159,933.91	ALN

ALNETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000109	0.00000163	0.00000107	1,081,949.24	0.00000024	22.02%
1 Month	0.00000103	0.00000163	0.00000068	874,430.16	0.00000030	29.13%
3 Months	0.00000139	0.00000163	0.00000068	1,911,704.43	-0.00000006	-4.32%
6 Months	0.00000089	0.00000356	0.00000068	2,467,073.75	0.00000044	49.44%
1 Year	0.00000225	0.00000356	0.00000068	2,995,896.68	-0.00000092	-40.89%
3 Years	0.000097	0.000742	0.00000010	1,536,896.34	-0.000096	-98.63%
5 Years	0.000496	0.000742	0.00000010	1,487,036.07	-0.000495	-99.73%

ALNETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 Apr 2024	0.00000137	-0.00000020	-12.74%	0.00000157	0.00000159	0.00000130	1,772,316.00
27 Apr 2024	0.00000157	0.00000007	4.67%	0.00000150	0.00000159	0.00000147	653,397.00
26 Apr 2024	0.00000150	0.00000006	4.17%	0.00000144	0.00000158	0.00000134	757,011.00
25 Apr 2024	0.00000144	0.00000019	15.20%	0.00000125	0.00000146	0.00000121	1,423,314.00
24 Apr 2024	0.00000125	-0.00000008	-6.02%	0.00000133	0.00000135	0.00000115	1,031,248.00
23 Apr 2024	0.00000133	0.00000018	15.65%	0.00000123	0.00000163	0.00000118	1,241,518.00
22 Apr 2024	0.00000115	0.00000006	5.50%	0.00000109	0.00000124	0.00000107	694,837.00
21 Apr 2024	0.00000109	0.00000005	4.81%	0.00000104	0.00000123	0.00000101	1,067,159.00
20 Apr 2024	0.00000104	0.00000018	20.93%	0.00000086	0.00000134	0.00000086	464,925.00
19 Apr 2024	0.00000086	0.00000003	3.61%	0.00000083	0.00000091	0.00000080	267,357.00
18 Apr 2024	0.00000083	0.00000008	10.67%	0.00000075	0.00000084	0.00000075	2,105,221.00
17 Apr 2024	0.00000075	-0.00000005	-6.25%	0.00000080	0.00000080	0.00000075	2,222,606.00
16 Apr 2024	0.00000080	0.00000002	2.56%	0.00000081	0.00000082	0.00000077	2,096,362.00
15 Apr 2024	0.00000078	-0.00000006	-7.14%	0.00000084	0.00000087	0.00000078	365,883.00
14 Apr 2024	0.00000084	-0.00000006	-6.67%	0.00000090	0.00000090	0.00000068	247,103.00
13 Apr 2024	0.00000090	-0.00000011	-10.89%	0.00000101	0.00000101	0.00000090	93,743.00
12 Apr 2024	0.00000101	0.00000013	14.77%	0.00000088	0.00000132	0.00000088	0.00
11 Apr 2024	0.00000088	-0.00000008	-8.33%	0.00000096	0.00000096	0.00000087	73,337.00
10 Apr 2024	0.00000096	-0.00000007	-6.80%	0.00000103	0.00000107	0.00000096	221,406.00
09 Apr 2024	0.00000103	-0.00000002	-1.90%	0.00000105	0.00000107	0.00000096	797,719.00
08 Apr 2024	0.00000105	-0.00000002	-1.87%	0.00000107	0.00000107	0.00000105	2,331,402.00
07 Apr 2024	0.00000107	0.00000007	7.00%	0.00000100	0.00000115	0.00000100	1,206,122.00
06 Apr 2024	0.00000100	-0.00000007	-6.54%	0.00000107	0.00000107	0.00000096	1,071,684.00
05 Apr 2024	0.00000107	-0.00000002	-1.83%	0.00000107	0.00000113	0.00000104	608,128.00
04 Apr 2024	0.00000109	0.00000006	5.83%	0.00000103	0.00000116	0.00000102	512,952.00
03 Apr 2024	0.00000103	0.00000007	7.29%	0.00000096	0.00000105	0.00000096	518,783.00
02 Apr 2024	0.00000096	0.00000005	5.49%	0.00000090	0.00000097	0.00000090	438,191.00
01 Apr 2024	0.00000091	-0.00000012	-11.65%	0.00000103	0.00000104	0.00000091	200,307.00
31 Mar 2024	0.00000103	0.00000002	1.98%	0.00000101	0.00000103	0.00000092	183,035.00
30 Mar 2024	0.00000101	0.00000011	12.22%	0.00000090	0.00000110	0.00000088	606,130.00
29 Mar 2024	0.00000090	-0.00000010	-10.00%	0.00000100	0.00000101	0.00000077	1,610,457.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions