Aluna Historical Data - ALNUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Aluna (Cryptocurrency:ALNUST)
Aluna (Cryptocurrency:ALNUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Aluna	ALNUST	Crypto	166,359	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000207	-4.21%	0.004714	0.004668	0.004731

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.004921	0.004934	0.00465	0.004921	0.001444 - 0.007

Exchange	Last Trade	Size	Trade Price	Currency
GATE	00:20:17	1,314.60	0.004714	UST

Price x Volume	Volume	Base Symbol	Related Pairs
8,485.27	1,743,894.98	ALN

ALNUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.003168	0.005861	0.003068	3,352,342.26	0.001546	48.80%
1 Month	0.003319	0.005861	0.002226	3,778,513.41	0.001395	42.03%
3 Months	0.003053	0.005861	0.002226	5,596,926.08	0.001661	54.41%
6 Months	0.001569	0.007	0.0015	7,852,240.69	0.003145	200.45%
1 Year	0.004216	0.007	0.001444	6,994,396.76	0.000498	11.81%
3 Years	0.27855	0.366	0.000217	5,845,599.20	-0.273836	-98.31%
5 Years	0.83519	0.9789	0.000217	5,670,806.62	-0.830476	-99.44%

ALNUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 Apr 2024	0.004921	0.000238	5.08%	0.004683	0.005237	0.00465	2,902,345.00
26 Apr 2024	0.004683	0.000247	5.57%	0.004436	0.005072	0.004149	2,835,061.00
25 Apr 2024	0.004436	0.000397	9.83%	0.004039	0.004572	0.003981	2,296,179.00
24 Apr 2024	0.004039	-0.000239	-5.59%	0.004278	0.00433	0.003737	3,592,256.00
23 Apr 2024	0.004278	0.000617	16.85%	0.003967	0.005861	0.003704	4,241,836.00
22 Apr 2024	0.003661	0.000195	5.63%	0.003466	0.00411	0.003404	3,236,834.00
21 Apr 2024	0.003466	0.000295	9.30%	0.003168	0.00411	0.003068	4,361,881.00
20 Apr 2024	0.003171	0.000441	16.15%	0.00273	0.004821	0.002652	5,531,030.00
19 Apr 2024	0.00273	0.000252	10.17%	0.002478	0.002895	0.002465	4,186,145.00
18 Apr 2024	0.002478	0.00013	5.54%	0.002348	0.002586	0.002337	5,030,067.00
17 Apr 2024	0.002348	-0.000037	-1.55%	0.002385	0.002433	0.002317	5,156,795.00
16 Apr 2024	0.002385	-0.000138	-5.47%	0.002526	0.002585	0.002352	4,079,266.00
15 Apr 2024	0.002523	-0.000139	-5.22%	0.002662	0.002685	0.002472	3,652,609.00
14 Apr 2024	0.002662	-0.000289	-9.79%	0.002951	0.003084	0.002226	3,948,413.00
13 Apr 2024	0.002951	-0.000287	-8.86%	0.003238	0.003402	0.002919	3,338,883.00
12 Apr 2024	0.003238	0.000165	5.37%	0.003073	0.003529	0.003052	3,674,488.00
11 Apr 2024	0.003073	-0.00028	-8.35%	0.003353	0.003473	0.002918	3,595,299.00
10 Apr 2024	0.003353	-0.000012	-0.36%	0.003365	0.003999	0.00332	3,441,190.00
09 Apr 2024	0.003365	-0.000274	-7.53%	0.003638	0.003743	0.003303	3,025,477.00
08 Apr 2024	0.003639	0.000043	1.20%	0.003595	0.003663	0.003572	3,742,378.00
07 Apr 2024	0.003596	0.000186	5.45%	0.00341	0.004	0.003391	3,922,125.00
06 Apr 2024	0.00341	-0.000174	-4.85%	0.003584	0.003584	0.003192	3,393,260.00
05 Apr 2024	0.003584	-0.000045	-1.24%	0.003527	0.003987	0.003499	2,868,697.00
04 Apr 2024	0.003629	0.000206	6.02%	0.003415	0.004	0.003393	4,436,693.00
03 Apr 2024	0.003423	-0.000046	-1.33%	0.003469	0.003562	0.003332	4,296,327.00
02 Apr 2024	0.003469	0.000168	5.09%	0.003323	0.003479	0.003177	3,317,438.00
01 Apr 2024	0.003301	-0.000314	-8.69%	0.003615	0.003775	0.003219	3,955,791.00
31 Mar 2024	0.003615	0.000292	8.79%	0.003319	0.003694	0.00327	3,739,598.00
30 Mar 2024	0.003323	0.00009	2.78%	0.003233	0.003918	0.003099	5,200,564.00
29 Mar 2024	0.003233	-0.000281	-8.00%	0.003514	0.003574	0.002738	7,500,286.00
28 Mar 2024	0.003514	-0.00007	-1.95%	0.003584	0.003884	0.003412	6,355,294.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions