ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,633.20
0.61%
S&P ASX All Technology
3,016.50
1.48%
Brent Oil
83.775
0.17%
US Dollar vs AUD
1.51964
-0.14%
Bitcoin
59,664.28
0.91%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. AlpacaToken (Cryptocurrency:ALPACABTC)

  6. AlpacaToken (Cryptocurrency:ALPACABTC) Historical

ALPACABTC AlpacaToken

0.00000300
0.00000004 (1.35%)
12:12:56 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
AlpacaToken ALPACABTC Crypto 26,463,418 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00000004 1.35% 0.00000300 0.00000233 0.00000301
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000296 0.00000511 0.00000296 0.00000296 0.00000201 - 0.00000900
Exchange Last Trade Size Trade Price Currency
BINA 12:12:20 296.40 0.00000300 BTC
Price x Volume Volume Base Symbol Related Pairs
0.03099007 10,387.70 ALPACA ALPACAEUR ALPACAGBP ALPACAUSD

ALPACABTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000002810.000005110.00000260128,934.140.000000196.76%
1 Month0.000003570.000005110.00000201182,608.38-0.00000057-15.97%
3 Months0.000003880.000005110.00000201326,254.98-0.00000088-22.68%
6 Months0.000004890.000005610.00000201344,398.21-0.00000189-38.65%
1 Year0.000008820.000009000.00000201363,826.13-0.00000582-65.99%
3 Years0.000026450.000029210.00000201471,035.31-0.00002345-88.66%
5 Years0.000026450.000029210.00000201471,035.31-0.00002345-88.66%

ALPACABTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
03 May 2024 0.00000296 0.00000008 2.78% 0.00000289 0.00000299 0.00000284 152,470.00
02 May 2024 0.00000288 0.00000017 6.27% 0.00000271 0.00000511 0.00000270 100,061.00
01 May 2024 0.00000271 -0.00000005 -1.81% 0.00000276 0.00000285 0.00000260 204,828.00
30 Apr 2024 0.00000276 0.00000005 1.85% 0.00000293 0.00000511 0.00000267 138,228.00
29 Apr 2024 0.00000271 -0.00000009 -3.21% 0.00000280 0.00000511 0.00000271 63,769.00
28 Apr 2024 0.00000280 0.00000009 3.32% 0.00000271 0.00000511 0.00000269 123,914.00
27 Apr 2024 0.00000271 -0.00000010 -3.56% 0.00000281 0.00000511 0.00000271 119,266.00
26 Apr 2024 0.00000281 -0.00000003 -1.06% 0.00000284 0.00000511 0.00000279 111,112.00
25 Apr 2024 0.00000284 -0.00000009 -3.07% 0.00000293 0.00000511 0.00000284 188,541.00
24 Apr 2024 0.00000293 -0.00000016 -5.18% 0.00000309 0.00000511 0.00000291 140,567.00
23 Apr 2024 0.00000309 0.00000001 0.32% 0.00000310 0.00000315 0.00000307 176,893.00
22 Apr 2024 0.00000308 -0.00000001 -0.32% 0.00000309 0.00000511 0.00000301 146,850.00
21 Apr 2024 0.00000309 0.00000011 3.69% 0.00000298 0.00000511 0.00000293 78,236.00
20 Apr 2024 0.00000298 0.00000012 4.20% 0.00000286 0.00000511 0.00000282 228,552.00
19 Apr 2024 0.00000286 -0.00000006 -2.05% 0.00000291 0.00000299 0.00000284 173,512.00
18 Apr 2024 0.00000292 0.00000007 2.46% 0.00000284 0.00000295 0.00000276 78,500.00
17 Apr 2024 0.00000285 0.00000019 7.14% 0.00000266 0.00000511 0.00000264 226,241.00
16 Apr 2024 0.00000266 -0.00000009 -3.27% 0.00000274 0.00000284 0.00000262 310,739.00
15 Apr 2024 0.00000275 0.00000013 4.96% 0.00000262 0.00000511 0.00000259 249,102.00
14 Apr 2024 0.00000262 -0.00000041 -13.53% 0.00000303 0.00000511 0.00000201 243,291.00
13 Apr 2024 0.00000303 -0.00000044 -12.68% 0.00000347 0.00000511 0.00000287 224,643.00
12 Apr 2024 0.00000347 -0.00000003 -0.86% 0.00000350 0.00000511 0.00000339 116,058.00
11 Apr 2024 0.00000350 0.00000004 1.16% 0.00000346 0.00000353 0.00000342 173,341.00
10 Apr 2024 0.00000346 -0.00000015 -4.16% 0.00000361 0.00000511 0.00000346 218,411.00
09 Apr 2024 0.00000361 -0.00000024 -6.23% 0.00000387 0.00000405 0.00000360 269,507.00
08 Apr 2024 0.00000385 0.00000031 8.76% 0.00000354 0.00000511 0.00000354 368,809.00
07 Apr 2024 0.00000354 0.00000010 2.91% 0.00000344 0.00000511 0.00000343 288,462.00
06 Apr 2024 0.00000344 -0.00000013 -3.64% 0.00000357 0.00000511 0.00000344 199,120.00
05 Apr 2024 0.00000357 0.00000016 4.69% 0.00000341 0.00000511 0.00000340 189,043.00
04 Apr 2024 0.00000341 -0.00000010 -2.85% 0.00000351 0.00000511 0.00000339 396,432.00

Your Recent History

COIN
ALPACABTC
AlpacaToken
Delayed Upgrade Clock
ADVFN Logo

Australia
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved