Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Alephium | ALPHHUST | Crypto | 0 | Blockflow |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.020 | -0.93% | 2.13 | 2.13 | 2.14 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.15 | 2.15 | 2.12 | 2.15 | 0.125 - 3.85 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 10:38:25 | 67.63 | 2.13 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
7,445.22 | 3,489.97 | ALPHH |
ALPHHUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 2.05 | 2.42 | 1.99 | 68,580.44 | 0.080 | 3.90% |
1 Month | 3.44 | 3.55 | 1.96 | 53,740.48 | -1.31 | -38.08% |
3 Months | 2.45 | 3.85 | 1.96 | 72,418.45 | -0.320 | -13.06% |
6 Months | 0.19368 | 3.85 | 0.191 | 150,368.33 | 1.94 | 999.75% |
1 Year | 0.19196 | 3.85 | 0.125 | 141,138.60 | 1.94 | 1,009.61% |
3 Years | 0.09755 | 3.85 | 0.04655 | 177,169.23 | 2.03 | 2,083.50% |
5 Years | 0.09755 | 3.85 | 0.04655 | 177,169.23 | 2.03 | 2,083.50% |
ALPHHUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 May 2024 | 2.18 | 0.00 | 0.00% | 2.18 | 2.22 | 2.13 | 73,520.00 |
07 May 2024 | 2.18 | -0.110 | -4.80% | 2.29 | 2.31 | 2.17 | 79,771.00 |
06 May 2024 | 2.29 | -0.080 | -3.38% | 2.37 | 2.37 | 2.25 | 88,208.00 |
05 May 2024 | 2.37 | -0.010 | -0.42% | 2.38 | 2.41 | 2.32 | 69,576.00 |
04 May 2024 | 2.38 | 0.210 | 9.68% | 2.17 | 2.42 | 2.17 | 56,615.00 |
03 May 2024 | 2.17 | 0.090 | 4.33% | 2.08 | 2.24 | 2.02 | 53,778.00 |
02 May 2024 | 2.08 | 0.030 | 1.46% | 2.05 | 2.21 | 1.99 | 58,591.00 |
01 May 2024 | 2.05 | -0.110 | -5.09% | 2.16 | 2.16 | 1.96 | 62,625.00 |
30 Apr 2024 | 2.16 | -0.180 | -7.69% | 2.63 | 2.72 | 2.08 | 97,460.00 |
29 Apr 2024 | 2.34 | 0.080 | 3.54% | 2.26 | 2.44 | 2.26 | 48,713.00 |
28 Apr 2024 | 2.26 | -0.010 | -0.44% | 2.27 | 2.32 | 2.01 | 64,391.00 |
27 Apr 2024 | 2.27 | -0.210 | -8.47% | 2.48 | 2.48 | 2.26 | 57,377.00 |
26 Apr 2024 | 2.48 | -0.020 | -0.80% | 2.50 | 2.56 | 2.44 | 63,291.00 |
25 Apr 2024 | 2.50 | -0.220 | -8.09% | 2.71 | 2.72 | 2.48 | 47,615.00 |
24 Apr 2024 | 2.72 | 0.010 | 0.37% | 2.72 | 2.75 | 2.58 | 54,972.00 |
23 Apr 2024 | 2.71 | -0.080 | -2.87% | 2.63 | 2.85 | 2.51 | 59,343.00 |
22 Apr 2024 | 2.79 | -0.100 | -3.46% | 2.89 | 2.89 | 2.75 | 42,309.00 |
21 Apr 2024 | 2.89 | -0.040 | -1.37% | 2.93 | 2.95 | 2.79 | 34,249.00 |
20 Apr 2024 | 2.93 | 0.290 | 10.98% | 2.64 | 2.95 | 2.54 | 43,715.00 |
19 Apr 2024 | 2.64 | -0.030 | -1.12% | 2.67 | 2.70 | 2.55 | 57,335.00 |
18 Apr 2024 | 2.67 | -0.070 | -2.55% | 2.74 | 2.83 | 2.55 | 40,853.00 |
17 Apr 2024 | 2.74 | -0.040 | -1.44% | 2.78 | 2.80 | 2.60 | 30,916.00 |
16 Apr 2024 | 2.78 | -0.150 | -5.12% | 2.92 | 3.08 | 2.72 | 57,702.00 |
15 Apr 2024 | 2.93 | 0.380 | 14.90% | 2.55 | 2.95 | 2.54 | 33,477.00 |
14 Apr 2024 | 2.55 | -0.250 | -8.93% | 2.82 | 2.88 | 2.38 | 32,837.00 |
13 Apr 2024 | 2.80 | -0.340 | -10.83% | 3.11 | 3.12 | 2.72 | 37,296.00 |
12 Apr 2024 | 3.14 | -0.350 | -10.03% | 3.47 | 3.49 | 3.12 | 29,478.00 |
11 Apr 2024 | 3.49 | 0.070 | 2.05% | 3.44 | 3.55 | 3.28 | 28,705.00 |
10 Apr 2024 | 3.42 | -0.030 | -0.87% | 3.45 | 3.52 | 3.25 | 46,426.00 |
09 Apr 2024 | 3.45 | 0.370 | 12.01% | 3.10 | 3.48 | 3.01 | 74,021.00 |
08 Apr 2024 | 3.08 | 0.220 | 7.69% | 2.86 | 3.09 | 2.83 | 56,538.00 |
07 Apr 2024 | 2.86 | -0.190 | -6.23% | 3.05 | 3.09 | 2.83 | 62,961.00 |