Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Altura | ALUETH | Crypto | 30,432,610 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000006 | 0.43% | 0.000014 | 0.000014 | 0.000014 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000014 | 0.000014 | 0.000014 | 0.000014 | 0.00000215 - 0.0028 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 16:06:42 | 804.30 | 0.000014 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
17.49 | 1,240,776.66 | ALU |
ALUETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000016 | 0.000019 | 0.000014 | 3,966,194.48 | -0.00000201 | -12.44% |
1 Month | 0.000019 | 0.00002 | 0.000014 | 1,395,507.65 | -0.00000530 | -27.25% |
3 Months | 0.000021 | 0.000031 | 0.000014 | 615,797.47 | -0.00000671 | -32.17% |
6 Months | 0.000023 | 0.000048 | 0.000012 | 435,036.99 | -0.00000872 | -38.13% |
1 Year | 0.000027 | 0.0028 | 0.00000215 | 354,988.77 | -0.000013 | -47.59% |
3 Years | 0.0001 | 0.0028 | 0.00000055 | 314,049.63 | -0.000086 | -85.87% |
5 Years | 0.0001 | 0.0028 | 0.00000055 | 314,049.63 | -0.000086 | -85.87% |
ALUETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 0.000014 | 0.00000005 | 0.36% | 0.000014 | 0.000015 | 0.000014 | 5,520,738.00 |
02 May 2024 | 0.000014 | -0.00000022 | -1.55% | 0.000014 | 0.000015 | 0.000014 | 4,373,926.00 |
01 May 2024 | 0.000014 | -0.00000008 | -0.56% | 0.000014 | 0.000015 | 0.000014 | 4,905,415.00 |
30 Apr 2024 | 0.000014 | -0.00000003 | -0.21% | 0.000019 | 0.000019 | 0.000014 | 3,653,125.00 |
29 Apr 2024 | 0.000014 | 0.00000007 | 0.49% | 0.000014 | 0.000015 | 0.000014 | 2,809,552.00 |
28 Apr 2024 | 0.000014 | -0.00000100 | -6.38% | 0.000016 | 0.000016 | 0.000014 | 2,749,990.00 |
27 Apr 2024 | 0.000016 | -0.00000048 | -2.97% | 0.000016 | 0.000017 | 0.000015 | 3,750,612.00 |
26 Apr 2024 | 0.000016 | 0.00000011 | 0.69% | 0.000016 | 0.000017 | 0.000016 | 2,572,250.00 |
25 Apr 2024 | 0.000016 | -0.00000013 | -0.80% | 0.000016 | 0.000016 | 0.000016 | 2,185,302.00 |
24 Apr 2024 | 0.000016 | -0.00000076 | -4.49% | 0.000017 | 0.000017 | 0.000016 | 2,149,431.00 |
23 Apr 2024 | 0.000017 | 0.00000061 | 3.74% | 0.000019 | 0.000019 | 0.000016 | 1,005,523.00 |
22 Apr 2024 | 0.000016 | 0.00000078 | 5.02% | 0.000016 | 0.000016 | 0.000015 | 202,123.00 |
21 Apr 2024 | 0.000016 | -0.00000010 | -0.64% | 0.000016 | 0.000016 | 0.000015 | 223,995.00 |
20 Apr 2024 | 0.000016 | 0.00000046 | 3.03% | 0.000015 | 0.000016 | 0.000015 | 209,488.00 |
19 Apr 2024 | 0.000015 | -0.00000045 | -2.88% | 0.000016 | 0.000016 | 0.000015 | 218,546.00 |
18 Apr 2024 | 0.000016 | -0.00000001 | -0.06% | 0.000016 | 0.000016 | 0.000015 | 213,649.00 |
17 Apr 2024 | 0.000016 | -0.00000052 | -3.22% | 0.000016 | 0.000016 | 0.000016 | 197,584.00 |
16 Apr 2024 | 0.000016 | -0.00000037 | -2.24% | 0.000017 | 0.000017 | 0.000016 | 313,890.00 |
15 Apr 2024 | 0.000017 | 0.00000010 | 0.61% | 0.000016 | 0.000017 | 0.000016 | 196,857.00 |
14 Apr 2024 | 0.000016 | -0.00000100 | -5.68% | 0.000018 | 0.000018 | 0.000016 | 199,318.00 |
13 Apr 2024 | 0.000018 | 0.00000085 | 5.07% | 0.000017 | 0.000018 | 0.000017 | 168,059.00 |
12 Apr 2024 | 0.000017 | -0.00000044 | -2.56% | 0.000017 | 0.000017 | 0.000017 | 159,750.00 |
11 Apr 2024 | 0.000017 | 0.00000020 | 1.18% | 0.000017 | 0.000017 | 0.000016 | 157,490.00 |
10 Apr 2024 | 0.000017 | 0.00000042 | 2.53% | 0.000017 | 0.000017 | 0.000016 | 159,699.00 |
09 Apr 2024 | 0.000017 | -0.00000100 | -5.65% | 0.000018 | 0.000018 | 0.000017 | 279,231.00 |
08 Apr 2024 | 0.000018 | -0.00000065 | -3.54% | 0.000018 | 0.000019 | 0.000018 | 164,358.00 |
07 Apr 2024 | 0.000018 | -0.00000060 | -3.16% | 0.000019 | 0.000019 | 0.000018 | 171,560.00 |
06 Apr 2024 | 0.000019 | -0.00000049 | -2.52% | 0.000019 | 0.00002 | 0.000019 | 162,738.00 |
05 Apr 2024 | 0.000019 | 0.00000009 | 0.46% | 0.000019 | 0.00002 | 0.000019 | 162,504.00 |
04 Apr 2024 | 0.000019 | -0.00000006 | -0.31% | 0.000019 | 0.000021 | 0.000019 | 157,103.00 |