Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Alchemix USD | ALUSDETH | Crypto | 153,531,980 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000266 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000266 | 0.000266 | 0.000266 | 0.000266 | 0.000233 - 0.000638 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SUSHI | 01:41:35 | 0.045036 | 0.000589 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | ALUSD |
ALUSDETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.05 | 0.00 | 0.00% |
1 Month | 0.000252 | 0.000267 | 0.000251 | 0.04 | 0.000014 | 5.75% |
3 Months | 0.000274 | 0.000622 | 0.00025 | 0.04 | -0.00000770 | -2.81% |
6 Months | 0.000425 | 0.000622 | 0.000233 | 0.05 | -0.000159 | -37.41% |
1 Year | 0.000546 | 0.000638 | 0.000233 | 0.06 | -0.00028 | -51.23% |
3 Years | 0.000515 | 0.00107 | 0.000233 | 1.42 | -0.000248 | -48.24% |
5 Years | 0.000515 | 0.00107 | 0.000233 | 1.42 | -0.000248 | -48.24% |
ALUSDETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 Jul 2024 | 0.000266 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
01 Jul 2024 | 0.000266 | 0.00 | 0.00% | 0.000266 | 0.000266 | 0.000266 | 0.00 |
30 Jun 2024 | 0.000266 | 0.00 | 0.00% | 0.000266 | 0.000266 | 0.000266 | 0.00 |
29 Jun 2024 | 0.000266 | 0.00 | 0.00% | 0.000266 | 0.000266 | 0.000266 | 0.00 |
28 Jun 2024 | 0.000266 | 0.00 | 0.00% | 0.000266 | 0.000266 | 0.000266 | 0.00 |
27 Jun 2024 | 0.000266 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
26 Jun 2024 | 0.000266 | 0.00 | 0.00% | 0.000266 | 0.000266 | 0.000266 | 0.00 |
25 Jun 2024 | 0.000266 | 0.00 | 0.00% | 0.000266 | 0.000266 | 0.000266 | 0.00 |
24 Jun 2024 | 0.000266 | 0.00 | 0.00% | 0.000266 | 0.000266 | 0.000266 | 0.00 |
23 Jun 2024 | 0.000266 | 0.00 | 0.00% | 0.000266 | 0.000266 | 0.000266 | 0.00 |
22 Jun 2024 | 0.000266 | 0.000011 | 4.31% | 0.000255 | 0.000266 | 0.000255 | 0.00 |
21 Jun 2024 | 0.000255 | 0.00 | 0.00% | 0.000255 | 0.000255 | 0.000255 | 0.00 |
20 Jun 2024 | 0.000255 | 0.00 | 0.00% | 0.000255 | 0.000255 | 0.000255 | 0.00 |
19 Jun 2024 | 0.000255 | 0.00 | 0.00% | 0.000255 | 0.000255 | 0.000255 | 0.00 |
18 Jun 2024 | 0.000255 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
17 Jun 2024 | 0.000255 | 0.00 | 0.00% | 0.000255 | 0.000255 | 0.000255 | 0.00 |
16 Jun 2024 | 0.000255 | -0.000011 | -4.14% | 0.000266 | 0.000266 | 0.000251 | 0.00 |
15 Jun 2024 | 0.000266 | 0.00 | 0.00% | 0.000266 | 0.000266 | 0.000266 | 0.00 |
14 Jun 2024 | 0.000266 | 0.00 | 0.00% | 0.000266 | 0.000266 | 0.000266 | 0.00 |
13 Jun 2024 | 0.000266 | 0.00 | 0.00% | 0.000266 | 0.000266 | 0.000266 | 0.00 |
12 Jun 2024 | 0.000266 | 0.00 | 0.00% | 0.000266 | 0.000266 | 0.000266 | 0.00 |
11 Jun 2024 | 0.000266 | -0.00000200 | -0.75% | 0.000266 | 0.000266 | 0.000266 | 0.00 |
10 Jun 2024 | 0.000267 | 0.00 | 0.00% | 0.000267 | 0.000267 | 0.000267 | 0.00 |
09 Jun 2024 | 0.000267 | 0.00 | 0.00% | 0.000267 | 0.000267 | 0.000267 | 0.00 |
08 Jun 2024 | 0.000267 | 0.00 | 0.00% | 0.000267 | 0.000267 | 0.000267 | 0.00 |
07 Jun 2024 | 0.000267 | 0.00 | 0.00% | 0.000267 | 0.000267 | 0.000267 | 0.00 |
06 Jun 2024 | 0.000267 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
05 Jun 2024 | 0.000267 | 0.000015 | 5.96% | 0.000252 | 0.000267 | 0.000252 | 0.00 |
04 Jun 2024 | 0.000252 | 0.00 | 0.00% | 0.000252 | 0.000252 | 0.000252 | 0.00 |
03 Jun 2024 | 0.000252 | 0.00 | 0.00% | 0.000252 | 0.000252 | 0.000252 | 0.00 |
02 Jun 2024 | 0.000252 | 0.00 | 0.00% | 0.000252 | 0.000252 | 0.000252 | 0.00 |