Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Alchemix USD | ALUSDUSD | Crypto | 170,600,410 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.02014 | 2.02% | 1.02 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.00 | 1.05 | 0.983701 | 0.999317 | 0.759512 - 2.14 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SUSHI | 06:29:23 | 0.028178 | 1.01 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.028722 | 0.028178 | ALUSD |
ALUSDUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.98803 | 1.05 | 0.945497 | 0.03 | 0.031426 | 3.18% |
1 Month | 0.966202 | 2.07 | 0.849102 | 0.05 | 0.053255 | 5.51% |
3 Months | 1.00 | 2.14 | 0.849102 | 0.05 | 0.016338 | 1.63% |
6 Months | 1.03 | 2.14 | 0.849102 | 0.05 | -0.015121 | -1.46% |
1 Year | 0.994564 | 2.14 | 0.759512 | 0.07 | 0.024892 | 2.50% |
3 Years | 0.981634 | 2.14 | 0.609776 | 1.50 | 0.037823 | 3.85% |
5 Years | 0.981634 | 2.14 | 0.609776 | 1.50 | 0.037823 | 3.85% |
ALUSDUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 0.999026 | 0.024343 | 2.50% | 0.974048 | 1.01 | 0.965154 | 0.00 |
26 Apr 2024 | 0.974684 | 0.006909 | 0.71% | 0.96922 | 0.984547 | 0.948505 | 0.00 |
25 Apr 2024 | 0.967775 | -0.05992 | -5.83% | 1.03 | 1.05 | 0.945497 | 0.00 |
24 Apr 2024 | 1.03 | 0.010 | 0.56% | 1.02 | 1.04 | 1.01 | 0.00 |
23 Apr 2024 | 1.02 | 0.020 | 1.69% | 1.00 | 1.03 | 0.994193 | 0.00 |
22 Apr 2024 | 1.00 | -0.040 | -3.41% | 1.04 | 1.05 | 0.99598 | 0.00 |
21 Apr 2024 | 1.04 | 0.050 | 4.84% | 0.98803 | 1.05 | 0.977073 | 0.00 |
20 Apr 2024 | 0.992338 | 0.021532 | 2.22% | 0.969132 | 1.01 | 0.908837 | 0.00 |
19 Apr 2024 | 0.970806 | 0.028158 | 2.99% | 0.944819 | 0.979505 | 0.934648 | 0.00 |
18 Apr 2024 | 0.942648 | -0.008433 | -0.89% | 0.950396 | 0.985931 | 0.92487 | 0.00 |
17 Apr 2024 | 0.951081 | -0.00508 | -0.53% | 0.954672 | 0.963128 | 0.924798 | 0.00 |
16 Apr 2024 | 0.956161 | -0.081905 | -7.89% | 1.00 | 1.03 | 0.915095 | 0.00 |
15 Apr 2024 | 1.04 | 0.160 | 18.01% | 0.87374 | 1.04 | 0.849102 | 0.00 |
14 Apr 2024 | 0.879656 | -0.062457 | -6.63% | 0.937777 | 0.95833 | 0.839185 | 0.00 |
13 Apr 2024 | 0.942113 | -0.042375 | -4.30% | 0.9835 | 0.997218 | 0.879006 | 0.00 |
12 Apr 2024 | 0.984488 | -0.009213 | -0.93% | 0.992552 | 1.02 | 0.976019 | 0.00 |
11 Apr 2024 | 0.9937 | 0.032212 | 3.35% | 0.960458 | 0.998492 | 0.936355 | 0.00 |
10 Apr 2024 | 0.961488 | -0.050683 | -5.01% | 1.01 | 1.02 | 0.948756 | 0.00 |
09 Apr 2024 | 1.01 | 0.070 | 6.92% | 1.00 | 1.03 | 0.937714 | 0.00 |
08 Apr 2024 | 0.946693 | 0.003189 | 0.34% | 0.941306 | 0.957665 | 0.924037 | 0.00 |
07 Apr 2024 | 0.943504 | 0.010438 | 1.12% | 0.92985 | 0.952339 | 0.929651 | 0.00 |
06 Apr 2024 | 0.933066 | -0.000662 | -0.07% | 0.934522 | 0.938966 | 0.903918 | 0.00 |
05 Apr 2024 | 0.933728 | 0.00268 | 0.29% | 0.927389 | 0.96622 | 0.91343 | 0.00 |
04 Apr 2024 | 0.931048 | 0.01135 | 1.23% | 0.922193 | 0.944814 | 0.900483 | 0.00 |
03 Apr 2024 | 0.919698 | -0.026724 | -2.82% | 0.944136 | 0.951147 | 0.89801 | 0.00 |
02 Apr 2024 | 0.946422 | -0.057706 | -5.75% | 1.00 | 2.07 | 0.921267 | 0.00 |
01 Apr 2024 | 1.00 | 0.040 | 3.93% | 0.966202 | 1.01 | 0.966202 | 0.00 |
31 Mar 2024 | 0.966133 | -0.002151 | -0.22% | 0.967066 | 0.982093 | 0.961164 | 0.00 |
30 Mar 2024 | 0.968284 | -0.013338 | -1.36% | 0.981063 | 0.986455 | 0.956758 | 0.00 |
29 Mar 2024 | 0.981622 | 0.019348 | 2.01% | 0.963985 | 0.994588 | 0.954981 | 0.00 |
28 Mar 2024 | 0.962274 | -0.088023 | -8.38% | 1.05 | 1.06 | 0.953739 | 0.00 |