Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Altura | ALUUSD | Crypto | 23,023,646 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000934 | -2.83% | 0.032062 | 0.031926 | 0.032197 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.044276 | 0.044719 | 0.031756 | 0.032996 | 0.026178 - 0.097558 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 00:38:29 | 750.00 | 0.031986 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 275,710.66 | 6,493,935.62 | ALU | |||
ALUUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.033306 | 0.033706 | 0.026178 | 6,588,157.64 | -0.001245 | -3.74% |
| 1 Month | 0.044893 | 0.054118 | 0.026178 | 5,605,928.99 | -0.012831 | -28.58% |
| 3 Months | 0.063826 | 0.089861 | 0.026178 | 4,058,156.73 | -0.031765 | -49.77% |
| 6 Months | 0.062534 | 0.097558 | 0.026178 | 1,989,605.31 | -0.030473 | -48.73% |
| 1 Year | 0.037227 | 0.097558 | 0.026178 | 1,156,111.12 | -0.005165 | -13.87% |
| 3 Years | 0.457538 | 0.993005 | 0.004933 | 610,489.35 | -0.425476 | -92.99% |
| 5 Years | 0.457538 | 0.993005 | 0.004933 | 610,489.35 | -0.425476 | -92.99% |
ALUUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.03299 | 0.004387 | 15.34% | 0.028628 | 0.033389 | 0.028352 | 7,726,374.00 |
| 25 Jun 2024 | 0.028602 | -0.000871 | -2.96% | 0.029468 | 0.029513 | 0.026178 | 6,478,651.00 |
| 24 Jun 2024 | 0.029473 | -0.00145 | -4.69% | 0.030923 | 0.031305 | 0.029449 | 6,746,250.00 |
| 23 Jun 2024 | 0.030923 | -0.00003 | -0.10% | 0.030972 | 0.031701 | 0.030485 | 5,852,759.00 |
| 22 Jun 2024 | 0.030953 | -0.00112 | -3.49% | 0.032053 | 0.032372 | 0.030545 | 7,362,330.00 |
| 21 Jun 2024 | 0.032073 | -0.000251 | -0.78% | 0.032328 | 0.033411 | 0.03153 | 5,764,614.00 |
| 20 Jun 2024 | 0.032324 | -0.000965 | -2.90% | 0.033306 | 0.033706 | 0.032048 | 6,186,123.00 |
| 19 Jun 2024 | 0.033289 | -0.001961 | -5.56% | 0.035346 | 0.035419 | 0.032307 | 5,465,735.00 |
| 18 Jun 2024 | 0.035249 | -0.003952 | -10.08% | 0.044276 | 0.044719 | 0.034857 | 9,400,400.00 |
| 17 Jun 2024 | 0.039202 | 0.002911 | 8.02% | 0.036266 | 0.039865 | 0.035964 | 5,144,947.00 |
| 16 Jun 2024 | 0.036291 | -0.000801 | -2.16% | 0.037094 | 0.037227 | 0.036157 | 5,779,625.00 |
| 15 Jun 2024 | 0.037092 | -0.00002 | -0.05% | 0.037152 | 0.03819 | 0.036356 | 5,585,942.00 |
| 14 Jun 2024 | 0.037111 | -0.004186 | -10.14% | 0.041255 | 0.041367 | 0.0371 | 4,804,321.00 |
| 13 Jun 2024 | 0.041297 | 0.00176 | 4.45% | 0.03955 | 0.041635 | 0.038293 | 4,636,847.00 |
| 12 Jun 2024 | 0.039537 | -0.002516 | -5.98% | 0.042072 | 0.042369 | 0.039469 | 4,648,795.00 |
| 11 Jun 2024 | 0.042053 | -0.003619 | -7.92% | 0.044276 | 0.045235 | 0.041593 | 8,247,345.00 |
| 10 Jun 2024 | 0.045672 | -0.000803 | -1.73% | 0.046442 | 0.046896 | 0.045513 | 4,182,409.00 |
| 09 Jun 2024 | 0.046475 | 0.000161 | 0.35% | 0.046294 | 0.047083 | 0.045753 | 4,315,593.00 |
| 08 Jun 2024 | 0.046315 | -0.002837 | -5.77% | 0.049127 | 0.049127 | 0.045631 | 4,570,586.00 |
| 07 Jun 2024 | 0.049151 | -0.000767 | -1.54% | 0.04991 | 0.050434 | 0.048452 | 3,617,566.00 |
| 06 Jun 2024 | 0.049918 | -0.000949 | -1.87% | 0.044276 | 0.054118 | 0.044157 | 7,697,133.00 |
| 05 Jun 2024 | 0.050868 | 0.001102 | 2.22% | 0.049828 | 0.050949 | 0.048661 | 5,093,178.00 |
| 04 Jun 2024 | 0.049765 | 0.003575 | 7.74% | 0.046022 | 0.050237 | 0.04594 | 4,377,223.00 |
| 03 Jun 2024 | 0.04619 | 0.000623 | 1.37% | 0.045567 | 0.047027 | 0.045369 | 4,497,159.00 |
| 02 Jun 2024 | 0.045568 | 0.000446 | 0.99% | 0.045124 | 0.046501 | 0.044994 | 4,540,589.00 |
| 01 Jun 2024 | 0.045121 | -0.000621 | -1.36% | 0.045725 | 0.046344 | 0.044448 | 4,664,660.00 |
| 31 May 2024 | 0.045742 | -0.000081 | -0.18% | 0.045915 | 0.046606 | 0.044715 | 4,845,651.00 |
| 30 May 2024 | 0.045822 | 0.000882 | 1.96% | 0.044893 | 0.047441 | 0.044698 | 4,733,197.00 |
| 29 May 2024 | 0.04494 | 0.002495 | 5.88% | 0.042346 | 0.045858 | 0.041665 | 5,206,355.00 |
| 28 May 2024 | 0.042445 | 0.001902 | 4.69% | 0.044276 | 0.044719 | 0.040948 | 8,958,569.00 |
| 27 May 2024 | 0.040543 | -0.001165 | -2.79% | 0.041739 | 0.042166 | 0.040215 | 4,980,297.00 |
| 26 May 2024 | 0.041708 | 0.000611 | 1.49% | 0.041019 | 0.042238 | 0.040907 | 5,100,188.00 |
