Ally Token Historical Data - ALYUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Ally Token (Cryptocurrency:ALYUST)
Ally Token (Cryptocurrency:ALYUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Ally Token	ALYUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.0001	-12.24%	0.000717	0.000693	0.000721

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000817	0.000819	0.000666	0.000817	0.000468 - 0.00158

Exchange	Last Trade	Size	Trade Price	Currency
GATE	21:36:15	4,021.00	0.000717	UST

Price x Volume	Volume	Base Symbol	Related Pairs
9,921.76	12,977,182.87	ALY

ALYUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000813	0.000881	0.000754	16,490,716.78	-0.000096	-11.81%
1 Month	0.000838	0.000939	0.000749	14,164,954.78	-0.000121	-14.44%
3 Months	0.000662	0.00158	0.00064	23,065,928.16	0.000055	8.31%
6 Months	0.000555	0.00158	0.000468	27,901,872.19	0.000162	29.19%
1 Year	0.000747	0.00158	0.000468	24,333,410.95	-0.00003	-4.02%
3 Years	0.001443	0.04129	0.000398	18,777,171.92	-0.000726	-50.31%
5 Years	0.00078	0.04129	0.000398	18,498,742.37	-0.000063	-8.08%

ALYUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
30 Apr 2024	0.000817	-0.00000500	-0.61%	0.000879	0.000881	0.000754	17,714,050.00
29 Apr 2024	0.000822	0.000018	2.24%	0.000803	0.000834	0.000802	16,762,228.00
28 Apr 2024	0.000804	0.00003	3.88%	0.000774	0.00083	0.000773	14,849,780.00
27 Apr 2024	0.000774	-0.00000700	-0.90%	0.000781	0.000781	0.00077	17,276,889.00
26 Apr 2024	0.000781	0.00000100	0.13%	0.00078	0.000783	0.00077	16,844,516.00
25 Apr 2024	0.00078	-0.000018	-2.26%	0.000798	0.000801	0.000777	16,760,377.00
24 Apr 2024	0.000798	-0.000015	-1.85%	0.000813	0.000814	0.000787	15,227,175.00
23 Apr 2024	0.000813	-0.000028	-3.33%	0.000879	0.000881	0.000777	12,843,129.00
22 Apr 2024	0.000841	0.000064	8.24%	0.000777	0.000889	0.000777	8,697,996.00
21 Apr 2024	0.000777	0.00000600	0.78%	0.000771	0.000777	0.000771	4,721,950.00
20 Apr 2024	0.000771	0.000016	2.12%	0.000755	0.000773	0.000752	15,542,560.00
19 Apr 2024	0.000755	0.00000500	0.67%	0.00075	0.000765	0.000749	18,612,276.00
18 Apr 2024	0.00075	-0.000011	-1.45%	0.000761	0.000765	0.000749	14,575,502.00
17 Apr 2024	0.000761	-0.00000200	-0.26%	0.000761	0.000763	0.000759	14,708,580.00
16 Apr 2024	0.000763	-0.00000700	-0.91%	0.000773	0.000778	0.000757	8,769,262.00
15 Apr 2024	0.00077	-0.000017	-2.16%	0.000787	0.000788	0.000757	16,716,189.00
14 Apr 2024	0.000787	-0.000031	-3.79%	0.000819	0.000827	0.00077	14,761,354.00
13 Apr 2024	0.000818	-0.000015	-1.80%	0.000832	0.000889	0.000811	16,233,840.00
12 Apr 2024	0.000833	-0.00005	-5.66%	0.000883	0.000887	0.00082	14,468,922.00
11 Apr 2024	0.000883	0.000059	7.16%	0.000824	0.000889	0.000819	13,089,198.00
10 Apr 2024	0.000824	-0.000033	-3.85%	0.000857	0.000873	0.000821	8,785,823.00
09 Apr 2024	0.000857	0.00000100	0.12%	0.000858	0.000889	0.000841	9,648,066.00
08 Apr 2024	0.000856	0.000032	3.88%	0.000824	0.000877	0.000811	17,752,926.00
07 Apr 2024	0.000824	-0.000055	-6.26%	0.000879	0.000885	0.000811	17,910,896.00
06 Apr 2024	0.000879	-0.00000900	-1.01%	0.000888	0.000888	0.000874	13,250,781.00
05 Apr 2024	0.000888	0.000048	5.71%	0.00084	0.000939	0.00084	9,162,931.00
04 Apr 2024	0.00084	0.000036	4.48%	0.000804	0.000939	0.000804	12,910,788.00
03 Apr 2024	0.000804	-0.000034	-4.06%	0.000838	0.000899	0.0008	18,020,738.00
02 Apr 2024	0.000838	0.00000900	1.09%	0.000829	0.000843	0.000828	26,768,639.00
01 Apr 2024	0.000829	-0.000011	-1.31%	0.00084	0.00084	0.000828	17,830,170.00
31 Mar 2024	0.00084	0.00000400	0.48%	0.000836	0.000843	0.000828	18,543,091.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions