AirDAO Historical Data - AMBBTC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
AirDAO (Cryptocurrency:AMBBTC)
AirDAO (Cryptocurrency:AMBBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
AirDAO	AMBBTC	Crypto	25,572,981	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00000013	0.00000013	0.00000013

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000013	0.00000233	0.00000013	0.00000013	0.00000011 - 0.00000294

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	23:07:44	2,901.00	0.00000013	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
1.15	6,419,306.95	AMB	AMBEUR	AMBGBP	AMBUSD

AMBBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000014	0.00000254	0.00000012	23,538,051.95	-0.00000001	-7.14%
1 Month	0.00000019	0.00000254	0.00000011	28,171,640.95	-0.00000006	-31.58%
3 Months	0.00000018	0.00000254	0.00000011	30,006,365.25	-0.00000005	-27.78%
6 Months	0.00000024	0.00000254	0.00000011	22,604,189.70	-0.00000011	-45.83%
1 Year	0.00000046	0.00000294	0.00000011	23,730,252.43	-0.00000033	-71.74%
3 Years	0.00000136	0.00000390	0.00000011	38,746,556.59	-0.00000123	-90.44%
5 Years	0.00000758	0.00004348	0.00000011	35,938,882.46	-0.00000745	-98.28%

AMBBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 Apr 2024	0.00000013	-0.00000001	-7.14%	0.00000014	0.00000252	0.00000012	18,095,284.00
27 Apr 2024	0.00000014	0.00000001	7.69%	0.00000013	0.00000243	0.00000013	49,339,064.00
26 Apr 2024	0.00000013	-0.00000001	-7.14%	0.00000014	0.00000250	0.00000013	15,435,019.00
25 Apr 2024	0.00000014	0.00000001	7.69%	0.00000013	0.00000254	0.00000013	26,348,331.00
24 Apr 2024	0.00000013	0.00000000	0.00%	0.00000013	0.00000249	0.00000013	14,442,287.00
23 Apr 2024	0.00000013	0.00000000	0.00%	0.00000221	0.00000251	0.00000013	11,927,655.00
22 Apr 2024	0.00000013	-0.00000001	-7.14%	0.00000014	0.00000225	0.00000013	29,178,720.00
21 Apr 2024	0.00000014	0.00000000	0.00%	0.00000013	0.00000206	0.00000013	28,710,805.00
20 Apr 2024	0.00000014	0.00000001	7.69%	0.00000013	0.00000207	0.00000012	22,963,401.00
19 Apr 2024	0.00000013	0.00000000	0.00%	0.00000013	0.00000207	0.00000013	21,146,641.00
18 Apr 2024	0.00000013	-0.00000001	-7.14%	0.00000013	0.00000207	0.00000012	28,710,610.00
17 Apr 2024	0.00000014	0.00000001	7.69%	0.00000012	0.00000207	0.00000012	37,506,498.00
16 Apr 2024	0.00000013	0.00000000	0.00%	0.00000013	0.00000207	0.00000012	26,503,940.00
15 Apr 2024	0.00000013	0.00000000	0.00%	0.00000013	0.00000207	0.00000011	26,156,743.00
14 Apr 2024	0.00000013	-0.00000002	-13.33%	0.00000015	0.00000207	0.00000011	37,244,919.00
13 Apr 2024	0.00000015	-0.00000003	-16.67%	0.00000018	0.00000207	0.00000013	94,262,893.00
12 Apr 2024	0.00000018	0.00000000	0.00%	0.00000017	0.00000207	0.00000017	21,697,879.00
11 Apr 2024	0.00000018	0.00000000	0.00%	0.00000019	0.00000207	0.00000017	24,040,132.00
10 Apr 2024	0.00000018	-0.00000001	-5.26%	0.00000018	0.00000206	0.00000018	21,840,759.00
09 Apr 2024	0.00000019	-0.00000001	-5.00%	0.00000020	0.00000206	0.00000018	25,361,824.00
08 Apr 2024	0.00000020	0.00000002	11.11%	0.00000018	0.00000207	0.00000018	30,128,569.00
07 Apr 2024	0.00000018	0.00000000	0.00%	0.00000018	0.00000207	0.00000017	18,150,110.00
06 Apr 2024	0.00000018	-0.00000001	-5.26%	0.00000018	0.00000206	0.00000017	32,408,375.00
05 Apr 2024	0.00000019	0.00000002	11.76%	0.00000017	0.00000205	0.00000017	24,030,433.00
04 Apr 2024	0.00000017	-0.00000001	-5.56%	0.00000018	0.00000207	0.00000017	14,922,569.00
03 Apr 2024	0.00000018	0.00000000	0.00%	0.00000019	0.00000207	0.00000017	21,793,271.00
02 Apr 2024	0.00000018	-0.00000001	-5.26%	0.00000020	0.00000207	0.00000018	37,872,806.00
01 Apr 2024	0.00000019	-0.00000001	-5.00%	0.00000019	0.00000207	0.00000019	28,586,395.00
31 Mar 2024	0.00000020	0.00000000	0.00%	0.00000020	0.00000206	0.00000019	25,197,850.00
30 Mar 2024	0.00000020	0.00000000	0.00%	0.00000019	0.00000207	0.00000019	25,286,564.00
29 Mar 2024	0.00000020	0.00000001	5.26%	0.00000019	0.00000202	0.00000018	25,956,747.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions