AMC Blue Historical Data - AMBCUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
AMC Blue (Cryptocurrency:AMBCUSD)
AMC Blue (Cryptocurrency:AMBCUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
AMC Blue	AMBCUSD	Crypto	33,216	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000137	2.29%	0.000061	0.000061	0.000122

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00006	0.000061	0.000059	0.00006	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Cryptocurrency	13:23:16	0.00000000	0.000184	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	AMBC

AMBCUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

AMBCUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 May 2024	0.00006	0.00000020	0.34%	0.00006	0.00006	0.000058	0.00
02 May 2024	0.00006	-0.00000085	-1.41%	0.00006	0.00006	0.000056	0.00
01 May 2024	0.00006	-0.00000400	-6.22%	0.000064	0.000065	0.000058	0.00
30 Apr 2024	0.000064	-0.00000100	-1.53%	0.000061	0.000065	0.000057	0.00
29 Apr 2024	0.000065	0.00000024	0.37%	0.000065	0.000067	0.000065	0.00
28 Apr 2024	0.000065	0.00000300	4.80%	0.000063	0.000066	0.000062	0.00
27 Apr 2024	0.000063	-0.00000058	-0.92%	0.000063	0.000063	0.000062	0.00
26 Apr 2024	0.000063	0.00000045	0.72%	0.000063	0.000064	0.000061	0.00
25 Apr 2024	0.000063	-0.00000200	-3.11%	0.000064	0.000066	0.000062	0.00
24 Apr 2024	0.000064	0.00000036	0.56%	0.000064	0.000065	0.000063	0.00
23 Apr 2024	0.000064	0.00000100	1.59%	0.000061	0.000065	0.000057	0.00
22 Apr 2024	0.000063	-0.00000008	-0.13%	0.000063	0.000064	0.000062	0.00
21 Apr 2024	0.000063	0.00000200	3.26%	0.000061	0.000063	0.00006	0.00
20 Apr 2024	0.000061	0.00000003	0.05%	0.000061	0.000062	0.000057	0.00
19 Apr 2024	0.000061	0.00000200	3.35%	0.00006	0.000062	0.000059	0.00
18 Apr 2024	0.00006	-0.00000200	-3.24%	0.000062	0.000062	0.000059	0.00
17 Apr 2024	0.000062	-0.00000033	-0.53%	0.000062	0.000062	0.00006	0.00
16 Apr 2024	0.000062	-0.00000100	-1.58%	0.000063	0.000065	0.000061	0.00
15 Apr 2024	0.000063	0.00000300	4.95%	0.00006	0.000063	0.000058	0.00
14 Apr 2024	0.000061	-0.00000400	-6.17%	0.000065	0.000066	0.000058	0.00
13 Apr 2024	0.000065	-0.00000500	-7.13%	0.00007	0.000071	0.000063	0.00
12 Apr 2024	0.00007	-0.00000066	-0.93%	0.000071	0.000072	0.00007	0.00
11 Apr 2024	0.000071	0.00000062	0.88%	0.00007	0.000071	0.000068	0.00
10 Apr 2024	0.00007	-0.00000400	-5.41%	0.000074	0.000074	0.000069	0.00
09 Apr 2024	0.000074	0.00000500	7.24%	0.000067	0.000074	0.000067	0.00
08 Apr 2024	0.000069	0.00000200	2.97%	0.000067	0.000069	0.000067	0.00
07 Apr 2024	0.000067	0.00000075	1.13%	0.000066	0.000068	0.000066	0.00
06 Apr 2024	0.000067	-0.00000005	-0.08%	0.000067	0.000067	0.000064	0.00
05 Apr 2024	0.000067	0.00000019	0.29%	0.000066	0.000069	0.000065	0.00
04 Apr 2024	0.000066	0.00000081	1.24%	0.000066	0.000067	0.000064	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions