Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
AirDAO | AMBEUR | Crypto | 29,291,652 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000082 | -0.92% | 0.008826 | 0.007649 | 0.008826 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.008325 | 0.142286 | 0.008226 | 0.008908 | 0.003063 - 0.156952 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 14:05:15 | 1,084.00 | 0.008241 | EUR |
AMBEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.007724 | 0.147917 | 0.003063 | 14,558,127.51 | 0.001101 | 14.26% |
1 Month | 0.011447 | 0.156952 | 0.003063 | 25,404,913.07 | -0.002621 | -22.90% |
3 Months | 0.007038 | 0.156952 | 0.003063 | 29,753,037.67 | 0.001788 | 25.40% |
6 Months | 0.009168 | 0.156952 | 0.003063 | 22,435,501.14 | -0.000342 | -3.73% |
1 Year | 0.011288 | 0.156952 | 0.003063 | 23,873,534.62 | -0.002462 | -21.81% |
3 Years | 0.05961 | 0.156952 | 0.003063 | 38,669,100.18 | -0.050784 | -85.19% |
5 Years | 0.031232 | 0.393451 | 0.003063 | 35,919,316.22 | -0.022406 | -71.74% |
AMBEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
05 May 2024 | 0.008903 | 0.000711 | 8.68% | 0.008188 | 0.143686 | 0.008153 | 31,243,633.00 |
04 May 2024 | 0.008192 | 0.000472 | 6.11% | 0.007718 | 0.145531 | 0.007678 | 4,215,646.00 |
03 May 2024 | 0.00772 | 0.000633 | 8.94% | 0.007085 | 0.136324 | 0.006917 | 21,062,310.00 |
02 May 2024 | 0.007087 | -0.000335 | -4.51% | 0.006822 | 0.135779 | 0.006384 | 9,721,482.00 |
01 May 2024 | 0.007421 | -0.00032 | -4.13% | 0.134524 | 0.139165 | 0.006704 | 14,139,888.00 |
30 Apr 2024 | 0.007741 | 0.000089 | 1.16% | 0.007738 | 0.147917 | 0.003063 | 12,207,423.00 |
29 Apr 2024 | 0.007652 | -0.000063 | -0.82% | 0.007724 | 0.145451 | 0.007636 | 9,316,508.00 |
28 Apr 2024 | 0.007715 | -0.000641 | -7.67% | 0.007753 | 0.148338 | 0.007609 | 18,023,112.00 |
27 Apr 2024 | 0.008356 | 0.000538 | 6.88% | 0.008422 | 0.145802 | 0.007708 | 49,339,064.00 |
26 Apr 2024 | 0.007818 | -0.0006 | -7.13% | 0.008414 | 0.149253 | 0.007665 | 15,435,019.00 |
25 Apr 2024 | 0.008418 | 0.000353 | 4.38% | 0.008086 | 0.13349 | 0.007834 | 26,167,217.00 |
24 Apr 2024 | 0.008065 | -0.000097 | -1.19% | 0.008151 | 0.154612 | 0.008022 | 14,442,287.00 |
23 Apr 2024 | 0.008161 | 0.000219 | 2.76% | 0.007738 | 0.156952 | 0.006887 | 11,927,655.00 |
22 Apr 2024 | 0.007942 | -0.001212 | -13.24% | 0.008523 | 0.137513 | 0.007919 | 29,178,720.00 |
21 Apr 2024 | 0.009154 | 0.00073 | 8.66% | 0.007777 | 0.124478 | 0.007714 | 28,696,417.00 |
20 Apr 2024 | 0.008424 | 0.000664 | 8.55% | 0.007738 | 0.125576 | 0.006887 | 22,963,401.00 |
19 Apr 2024 | 0.00776 | 0.000279 | 3.73% | 0.007489 | 0.123645 | 0.007409 | 21,146,641.00 |
18 Apr 2024 | 0.007482 | -0.000919 | -10.94% | 0.007214 | 0.119095 | 0.006833 | 28,710,610.00 |
17 Apr 2024 | 0.008401 | 0.000639 | 8.24% | 0.007171 | 0.123413 | 0.006978 | 37,506,498.00 |
16 Apr 2024 | 0.007761 | -0.000264 | -3.29% | 0.011681 | 0.12969 | 0.007079 | 26,502,496.00 |
15 Apr 2024 | 0.008025 | 0.00000900 | 0.11% | 0.007297 | 0.127419 | 0.006612 | 26,156,743.00 |
14 Apr 2024 | 0.008016 | -0.001477 | -15.56% | 0.009504 | 0.131151 | 0.006448 | 37,244,059.00 |
13 Apr 2024 | 0.009493 | -0.002264 | -19.26% | 0.011768 | 0.137706 | 0.008672 | 93,073,082.00 |
12 Apr 2024 | 0.011757 | -0.000063 | -0.53% | 0.011142 | 0.136852 | 0.011035 | 21,697,879.00 |
11 Apr 2024 | 0.011819 | 0.000339 | 2.95% | 0.012108 | 0.131548 | 0.010632 | 24,040,132.00 |
10 Apr 2024 | 0.011481 | -0.001039 | -8.30% | 0.011864 | 0.134555 | 0.011337 | 21,840,759.00 |
09 Apr 2024 | 0.01252 | -0.000302 | -2.36% | 0.011681 | 0.131798 | 0.010302 | 25,210,302.00 |
08 Apr 2024 | 0.012822 | 0.001355 | 11.82% | 0.011447 | 0.133688 | 0.011447 | 30,128,569.00 |
07 Apr 2024 | 0.011467 | 0.000167 | 1.48% | 0.011259 | 0.130042 | 0.010598 | 18,150,110.00 |
06 Apr 2024 | 0.0113 | -0.000706 | -5.88% | 0.011386 | 0.125601 | 0.010396 | 32,408,375.00 |