AirDAO Historical Data - AMBUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
AirDAO (Cryptocurrency:AMBUST)
AirDAO (Cryptocurrency:AMBUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
AirDAO	AMBUST	Crypto	26,480,729	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000056	-0.65%	0.00862	0.00861	0.00862

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00864	0.00885	0.00854	0.008676	0.00465 - 0.01723

Exchange	Last Trade	Size	Trade Price	Currency
BINA	20:08:49	814.00	0.00862	UST

Price x Volume	Volume	Base Symbol	Related Pairs
586,298.89	67,533,385.51	AMB	AMBEUR	AMBGBP	AMBBTC

AMBUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.0081	0.01028	0.00772	503,917,489.22	0.00052	6.42%
1 Month	0.012473	0.01348	0.00679	442,779,825.40	-0.003853	-30.89%
3 Months	0.008562	0.01723	0.00679	597,127,823.62	0.000058	0.68%
6 Months	0.00942	0.01723	0.00555	488,057,513.72	-0.0008	-8.49%
1 Year	0.01026	0.01723	0.00465	514,291,385.43	-0.00164	-15.98%
3 Years	0.00893	0.03486	0.00465	363,468,839.23	-0.00031	-3.47%
5 Years	0.00893	0.03486	0.00465	363,468,839.23	-0.00031	-3.47%

AMBUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
09 May 2024	0.00868	-0.0002	-2.25%	0.00884	0.00905	0.00853	318,017,335.00
08 May 2024	0.00888	-0.00001	-0.11%	0.00885	0.00967	0.00868	448,546,835.00
07 May 2024	0.00889	-0.000574	-6.07%	0.00953	0.00967	0.0088	329,558,096.00
06 May 2024	0.009464	-0.00000900	-0.10%	0.00948	0.00991	0.0092	383,792,334.00
05 May 2024	0.009473	0.00034	3.72%	0.00914	0.01028	0.0091	642,217,388.00
04 May 2024	0.009133	0.000433	4.98%	0.00865	0.00925	0.00848	337,519,204.00
03 May 2024	0.0087	0.000597	7.37%	0.0081	0.00944	0.00772	1,067,771,229.00
02 May 2024	0.008103	0.000223	2.83%	0.00784	0.00814	0.00727	199,243,069.00
01 May 2024	0.00788	-0.000539	-6.40%	0.00839	0.00851	0.00751	208,774,074.00
30 Apr 2024	0.008419	-0.000013	-0.15%	0.00911	0.00943	0.00812	176,186,861.00
29 Apr 2024	0.008432	-0.000158	-1.84%	0.00858	0.00893	0.00842	171,507,894.00
28 Apr 2024	0.00859	0.00004	0.47%	0.00854	0.00872	0.00804	197,100,088.00
27 Apr 2024	0.00855	-0.00022	-2.51%	0.00875	0.00899	0.0083	282,966,007.00
26 Apr 2024	0.00877	-0.00045	-4.88%	0.0092	0.00934	0.00836	415,998,103.00
25 Apr 2024	0.00922	0.00011	1.21%	0.00911	0.00963	0.00874	724,801,849.00
24 Apr 2024	0.00911	0.00	0.00%	0.00911	0.009237	0.00884	199,122,904.00
23 Apr 2024	0.00911	0.00022	2.47%	0.009102	0.00935	0.00862	382,600,178.00
22 Apr 2024	0.00889	-0.0002	-2.20%	0.009102	0.00935	0.00862	288,694,023.00
21 Apr 2024	0.00909	0.00058	6.82%	0.00846	0.00917	0.00832	225,292,549.00
20 Apr 2024	0.00851	0.00012	1.43%	0.00842	0.00881	0.00771	329,649,626.00
19 Apr 2024	0.00839	0.00012	1.45%	0.00829	0.00919	0.00796	505,970,101.00
18 Apr 2024	0.00827	-0.00001	-0.12%	0.00829	0.00851	0.007768	507,061,198.00
17 Apr 2024	0.00828	0.00015	1.85%	0.00813	0.00844	0.00774	510,799,472.00
16 Apr 2024	0.00813	-0.00063	-7.19%	0.00861	0.00911	0.00776	504,415,546.00
15 Apr 2024	0.00876	0.00092	11.73%	0.00778	0.00893	0.00735	896,727,173.00
14 Apr 2024	0.00784	-0.00217	-21.68%	0.00999	0.01036	0.00679	990,210,263.00
13 Apr 2024	0.01001	-0.00284	-22.10%	0.01284	0.01348	0.00888	758,919,153.00
12 Apr 2024	0.01285	0.00039	3.13%	0.012473	0.0131	0.012085	394,372,544.00
11 Apr 2024	0.01246	-0.00045	-3.49%	0.012876	0.012969	0.01196	288,303,509.00
10 Apr 2024	0.01291	-0.00057	-4.23%	0.013467	0.014165	0.01276	326,600,565.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions