AME Token Historical Data - AMEUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
AME Token (Cryptocurrency:AMEUSD)
AME Token (Cryptocurrency:AMEUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
AME Token	AMEUSD	Crypto	869,520	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000897	0.52%	0.001741	0.001711	0.001741

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.001734	0.001761	0.001714	0.001733	0.000698 - 0.006654

Exchange	Last Trade	Size	Trade Price	Currency
GATE	15:02:33	8,564.31	0.001741	USD

Price x Volume	Volume	Base Symbol	Related Pairs
2,250.80	1,296,533.26	AME

AMEUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.001988	0.002132	0.001615	4,134,467.80	-0.000246	-12.39%
1 Month	0.003164	0.003242	0.001447	3,642,624.49	-0.001423	-44.96%
3 Months	0.000751	0.006654	0.000698	7,428,877.77	0.000991	131.97%
6 Months	0.000846	0.006654	0.000698	11,184,808.00	0.000895	105.74%
1 Year	0.002021	0.006654	0.000698	9,272,748.42	-0.000279	-13.82%
3 Years	0.072847	0.098893	0.000698	4,834,150.53	-0.071106	-97.61%
5 Years	0.059652	0.098893	0.000698	4,731,994.37	-0.05791	-97.08%

AMEUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 May 2024	0.001734	0.000036	2.12%	0.001696	0.001747	0.001615	4,835,500.00
02 May 2024	0.001698	-0.000236	-12.20%	0.001927	0.001932	0.001687	3,210,745.00
01 May 2024	0.001934	0.00000500	0.26%	0.001957	0.001982	0.001774	3,142,072.00
30 Apr 2024	0.001929	-0.000095	-4.69%	0.001833	0.002093	0.001691	5,472,542.00
29 Apr 2024	0.002025	-0.000025	-1.22%	0.00205	0.002132	0.001981	3,465,569.00
28 Apr 2024	0.00205	0.00011	5.67%	0.001942	0.002075	0.001771	4,589,112.00
27 Apr 2024	0.00194	-0.000049	-2.46%	0.001988	0.002018	0.001893	4,225,731.00
26 Apr 2024	0.001989	-0.000049	-2.40%	0.002041	0.002059	0.001923	4,607,473.00
25 Apr 2024	0.002038	-0.000055	-2.63%	0.002095	0.002111	0.002018	4,033,641.00
24 Apr 2024	0.002092	0.000044	2.15%	0.002048	0.002121	0.00202	3,697,735.00
23 Apr 2024	0.002049	-0.000092	-4.30%	0.001833	0.002189	0.001712	4,216,044.00
22 Apr 2024	0.00214	0.000092	4.49%	0.002047	0.002194	0.001949	3,964,550.00
21 Apr 2024	0.002049	0.000208	11.27%	0.001833	0.002086	0.001788	3,514,037.00
20 Apr 2024	0.001841	0.000154	9.14%	0.001684	0.001864	0.001575	4,372,490.00
19 Apr 2024	0.001687	0.000017	1.02%	0.001674	0.001698	0.001542	5,116,575.00
18 Apr 2024	0.00167	0.00000400	0.24%	0.001696	0.001865	0.00159	3,841,079.00
17 Apr 2024	0.001666	0.000022	1.34%	0.001641	0.001887	0.001538	4,696,561.00
16 Apr 2024	0.001644	-0.000379	-18.73%	0.002015	0.002159	0.001543	5,005,812.00
15 Apr 2024	0.002023	0.000418	26.05%	0.001534	0.002094	0.001447	4,217,203.00
14 Apr 2024	0.001605	-0.000568	-26.14%	0.002163	0.002193	0.001508	2,869,425.00
13 Apr 2024	0.002173	-0.000282	-11.49%	0.002453	0.002468	0.002151	2,812,209.00
12 Apr 2024	0.002455	-0.000023	-0.93%	0.002475	0.002595	0.002412	2,457,439.00
11 Apr 2024	0.002478	-0.000154	-5.85%	0.002629	0.002829	0.002354	1,641,896.00
10 Apr 2024	0.002632	-0.000102	-3.73%	0.002737	0.002765	0.002579	2,055,522.00
09 Apr 2024	0.002734	-0.0001	-3.53%	0.002958	0.002983	0.001815	3,685,614.00
08 Apr 2024	0.002833	-0.000092	-3.14%	0.002919	0.00307	0.002778	2,277,229.00
07 Apr 2024	0.002925	0.000298	11.36%	0.002618	0.002953	0.002531	1,886,860.00
06 Apr 2024	0.002627	-0.000534	-16.89%	0.003164	0.003242	0.002617	2,082,806.00
05 Apr 2024	0.003161	0.00054	20.60%	0.002578	0.003238	0.002554	1,924,132.00
04 Apr 2024	0.002621	-0.000329	-11.15%	0.002958	0.002983	0.002471	1,736,244.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions