AME Token Historical Data - AMEUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
AME Token (Cryptocurrency:AMEUST)
AME Token (Cryptocurrency:AMEUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
AME Token	AMEUST	Crypto	1,001,420	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000027	-1.31%	0.002029	0.00201	0.002039

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.002056	0.002186	0.001986	0.002056	0.0007 - 0.0068

Exchange	Last Trade	Size	Trade Price	Currency
GATE	22:01:31	5,430.91	0.002029	UST

Price x Volume	Volume	Base Symbol	Related Pairs
8,143.33	3,902,555.16	AME

AMEUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.002088	0.0023	0.000908	11,008,159.78	-0.000059	-2.83%
1 Month	0.003676	0.0038	0.000908	11,671,979.02	-0.001647	-44.80%
3 Months	0.0008	0.0068	0.0007	20,208,845.21	0.001229	153.63%
6 Months	0.000921	0.0068	0.0007	23,756,094.89	0.001108	120.30%
1 Year	0.001991	0.0068	0.0007	18,905,820.25	0.000038	1.91%
3 Years	0.06187	0.07816	0.0007	11,293,724.13	-0.059841	-96.72%
5 Years	0.05917	0.07866	0.0007	11,127,626.28	-0.057141	-96.57%

AMEUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 Apr 2024	0.002056	0.000098	5.01%	0.001958	0.002164	0.00179	9,040,389.00
27 Apr 2024	0.001958	-0.000059	-2.93%	0.002017	0.002021	0.001917	6,955,975.00
26 Apr 2024	0.002017	-0.000035	-1.71%	0.002052	0.002152	0.001941	6,299,135.00
25 Apr 2024	0.002052	-0.000044	-2.10%	0.002096	0.002148	0.002036	6,996,769.00
24 Apr 2024	0.002096	0.000034	1.65%	0.002062	0.002164	0.002053	7,651,844.00
23 Apr 2024	0.002062	-0.000094	-4.36%	0.000936	0.002293	0.000908	29,216,690.00
22 Apr 2024	0.002156	0.000068	3.26%	0.002088	0.0023	0.001916	10,896,313.00
21 Apr 2024	0.002088	0.000247	13.42%	0.001841	0.002226	0.001786	8,599,892.00
20 Apr 2024	0.001841	0.00016	9.52%	0.001681	0.001926	0.0016	9,147,378.00
19 Apr 2024	0.001681	-0.00000200	-0.12%	0.001683	0.001748	0.001574	8,985,273.00
18 Apr 2024	0.001683	-0.000027	-1.58%	0.00171	0.00194	0.00161	10,763,499.00
17 Apr 2024	0.00171	0.00007	4.27%	0.00164	0.00194	0.001491	11,350,283.00
16 Apr 2024	0.00164	-0.000379	-18.77%	0.002034	0.002185	0.001509	31,804,518.00
15 Apr 2024	0.002019	0.000499	32.83%	0.00152	0.00213	0.001422	10,828,869.00
14 Apr 2024	0.00152	-0.000668	-30.53%	0.002188	0.00219	0.001258	15,095,938.00
13 Apr 2024	0.002188	-0.000277	-11.24%	0.002465	0.002477	0.0021	7,545,550.00
12 Apr 2024	0.002465	-0.00001	-0.40%	0.002475	0.002624	0.00241	6,913,809.00
11 Apr 2024	0.002475	-0.000153	-5.82%	0.002628	0.003135	0.002371	8,461,518.00
10 Apr 2024	0.002628	-0.000128	-4.64%	0.002756	0.002799	0.002611	4,481,717.00
09 Apr 2024	0.002756	-0.000099	-3.47%	0.002834	0.002963	0.002452	31,017,243.00
08 Apr 2024	0.002855	-0.00011	-3.71%	0.002965	0.003429	0.002815	6,663,789.00
07 Apr 2024	0.002965	0.000326	12.35%	0.002658	0.0031	0.0025	8,010,191.00
06 Apr 2024	0.002639	-0.000512	-16.25%	0.003151	0.003204	0.0026	5,524,986.00
05 Apr 2024	0.003151	0.000548	21.05%	0.00261	0.0034	0.0026	7,853,950.00
04 Apr 2024	0.002603	-0.000379	-12.71%	0.002982	0.002985	0.002499	8,235,315.00
03 Apr 2024	0.002982	-0.000279	-8.56%	0.003289	0.00335	0.002355	11,470,190.00
02 Apr 2024	0.003261	-0.000369	-10.17%	0.003596	0.0038	0.003152	30,291,770.00
01 Apr 2024	0.00363	-0.000046	-1.25%	0.003676	0.003747	0.00348	6,712,605.00
31 Mar 2024	0.003676	-0.000265	-6.72%	0.003935	0.0042	0.003604	6,022,953.00
30 Mar 2024	0.003941	-0.000119	-2.93%	0.00406	0.004078	0.003632	6,055,818.00
29 Mar 2024	0.00406	0.000409	11.20%	0.003651	0.004289	0.00352	9,933,159.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions