Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Amino Intelligent Network | AMIOGBP | Crypto | 359,218,290 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.002347 | -0.81% | 0.288083 | 0.259224 | 330,612.34 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.290467 | 0.291026 | 0.284807 | 0.29043 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 21:30:06 | 0.00000000 | 0.031738 | GBP |
AMIOGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.15079 | 0.495641 | 0.02964 | 74,100.03 | 0.137293 | 91.05% |
AMIOGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 0.290481 | -0.002808 | -0.96% | 0.293354 | 0.294728 | 0.288713 | 0.00 |
26 Apr 2024 | 0.29329 | -0.000213 | -0.07% | 0.293648 | 0.296677 | 0.286727 | 0.00 |
25 Apr 2024 | 0.293503 | -0.009906 | -3.26% | 0.304386 | 0.306327 | 0.290722 | 0.00 |
24 Apr 2024 | 0.303409 | -0.00483 | -1.57% | 0.307746 | 0.309396 | 0.301952 | 0.00 |
23 Apr 2024 | 0.308239 | 0.009453 | 3.16% | 0.310365 | 0.322283 | 0.303372 | 0.00 |
22 Apr 2024 | 0.298786 | -0.000064 | -0.02% | 0.298857 | 0.302573 | 0.296199 | 0.00 |
21 Apr 2024 | 0.298851 | 0.004058 | 1.38% | 0.29404 | 0.301295 | 0.291249 | 0.00 |
20 Apr 2024 | 0.294793 | 0.004087 | 1.41% | 0.289877 | 0.299317 | 0.275121 | 0.00 |
19 Apr 2024 | 0.290706 | 0.010307 | 3.68% | 0.280836 | 0.292904 | 0.277547 | 0.00 |
18 Apr 2024 | 0.280399 | -0.011351 | -3.89% | 0.291832 | 0.295125 | 0.273716 | 0.00 |
17 Apr 2024 | 0.29175 | 0.001854 | 0.64% | 0.289815 | 0.294145 | 0.282897 | 0.00 |
16 Apr 2024 | 0.289895 | -0.01112 | -3.69% | 0.310365 | 0.322283 | 0.286309 | 0.00 |
15 Apr 2024 | 0.301015 | 0.000931 | 0.31% | 0.298299 | 0.30217 | 0.288339 | 0.00 |
14 Apr 2024 | 0.300084 | -0.008224 | -2.67% | 0.308301 | 0.312008 | 0.285461 | 0.00 |
13 Apr 2024 | 0.308308 | -0.009283 | -2.92% | 0.31824 | 0.323595 | 0.302375 | 0.00 |
12 Apr 2024 | 0.317592 | -0.002336 | -0.73% | 0.319716 | 0.322908 | 0.315926 | 0.00 |
11 Apr 2024 | 0.319928 | 0.009572 | 3.08% | 0.310365 | 0.322283 | 0.305539 | 0.00 |
10 Apr 2024 | 0.310355 | -0.011092 | -3.45% | 0.321124 | 0.321345 | 0.306901 | 0.00 |
09 Apr 2024 | 0.321447 | 0.010159 | 3.26% | 0.122595 | 0.327397 | 0.121387 | 0.00 |
08 Apr 2024 | 0.311288 | 0.002263 | 0.73% | 0.30866 | 0.314344 | 0.308596 | 0.00 |
07 Apr 2024 | 0.309025 | 0.00395 | 1.29% | 0.304216 | 0.312224 | 0.303181 | 0.00 |
06 Apr 2024 | 0.305075 | -0.00284 | -0.92% | 0.307931 | 0.309129 | 0.298735 | 0.00 |
05 Apr 2024 | 0.307915 | 0.010446 | 3.51% | 0.297185 | 0.310766 | 0.292894 | 0.00 |
04 Apr 2024 | 0.297469 | 0.001076 | 0.36% | 0.296353 | 0.301649 | 0.292759 | 0.00 |
03 Apr 2024 | 0.296393 | -0.020064 | -6.34% | 0.315688 | 0.315733 | 0.292808 | 0.00 |
02 Apr 2024 | 0.316457 | -0.002174 | -0.68% | 0.122595 | 0.316705 | 0.121387 | 0.00 |
01 Apr 2024 | 0.318631 | 0.005484 | 1.75% | 0.31343 | 0.318695 | 0.31343 | 0.00 |
31 Mar 2024 | 0.313147 | -0.00167 | -0.53% | 0.314766 | 0.316393 | 0.312655 | 0.00 |
30 Mar 2024 | 0.314817 | -0.004254 | -1.33% | 0.31866 | 0.319097 | 0.311545 | 0.00 |
29 Mar 2024 | 0.319071 | 0.007021 | 2.25% | 0.313373 | 0.321872 | 0.310421 | 0.00 |
28 Mar 2024 | 0.31205 | -0.001536 | -0.49% | 0.31295 | 0.32031 | 0.307682 | 0.00 |