Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Alongside Crypto Market Index | AMKTETH | Crypto | 5,533,372 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.05614 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.05614 | 0.05614 | 0.05614 | 0.05614 | 0.044974 - 0.071816 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 22:17:35 | 0.314840 | 0.050944 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | AMKT |
AMKTETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.054134 | 0.070531 | 0.054134 | 0.01 | 0.002006 | 3.71% |
6 Months | 0.058936 | 0.071816 | 0.044974 | 0.29 | -0.002796 | -4.74% |
1 Year | 0.051793 | 0.071816 | 0.044974 | 0.23 | 0.004347 | 8.39% |
3 Years | 0.053779 | 0.071816 | 0.044974 | 0.23 | 0.002361 | 4.39% |
5 Years | 0.053779 | 0.071816 | 0.044974 | 0.23 | 0.002361 | 4.39% |
AMKTETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 Jun 2024 | 0.05614 | 0.00 | 0.00% | 0.05614 | 0.05614 | 0.05614 | 0.00 |
29 Jun 2024 | 0.05614 | 0.00 | 0.00% | 0.05614 | 0.05614 | 0.05614 | 0.00 |
28 Jun 2024 | 0.05614 | 0.00 | 0.00% | 0.05614 | 0.05614 | 0.05614 | 0.00 |
27 Jun 2024 | 0.05614 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
26 Jun 2024 | 0.05614 | 0.00 | 0.00% | 0.05614 | 0.05614 | 0.05614 | 0.00 |
25 Jun 2024 | 0.05614 | 0.00 | 0.00% | 0.05614 | 0.05614 | 0.05614 | 0.00 |
24 Jun 2024 | 0.05614 | 0.00 | 0.00% | 0.05614 | 0.05614 | 0.05614 | 0.00 |
23 Jun 2024 | 0.05614 | 0.00 | 0.00% | 0.05614 | 0.05614 | 0.05614 | 0.00 |
22 Jun 2024 | 0.05614 | 0.00 | 0.00% | 0.05614 | 0.05614 | 0.05614 | 0.00 |
21 Jun 2024 | 0.05614 | 0.00 | 0.00% | 0.05614 | 0.05614 | 0.05614 | 0.00 |
20 Jun 2024 | 0.05614 | 0.00 | 0.00% | 0.05614 | 0.05614 | 0.05614 | 0.00 |
19 Jun 2024 | 0.05614 | 0.00 | 0.00% | 0.05614 | 0.05614 | 0.05614 | 0.00 |
18 Jun 2024 | 0.05614 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
17 Jun 2024 | 0.05614 | 0.00 | 0.00% | 0.05614 | 0.05614 | 0.05614 | 0.00 |
16 Jun 2024 | 0.05614 | 0.00 | 0.00% | 0.05614 | 0.05614 | 0.05614 | 0.00 |
15 Jun 2024 | 0.05614 | 0.00 | 0.00% | 0.05614 | 0.05614 | 0.05614 | 0.00 |
14 Jun 2024 | 0.05614 | 0.00 | 0.00% | 0.05614 | 0.05614 | 0.05614 | 0.00 |
13 Jun 2024 | 0.05614 | 0.00 | 0.00% | 0.05614 | 0.05614 | 0.05614 | 0.00 |
12 Jun 2024 | 0.05614 | 0.00 | 0.00% | 0.05614 | 0.05614 | 0.05614 | 0.00 |
11 Jun 2024 | 0.05614 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
10 Jun 2024 | 0.05614 | 0.00 | 0.00% | 0.05614 | 0.05614 | 0.05614 | 0.00 |
09 Jun 2024 | 0.05614 | 0.00 | 0.00% | 0.05614 | 0.05614 | 0.05614 | 0.00 |
08 Jun 2024 | 0.05614 | 0.00 | 0.00% | 0.05614 | 0.05614 | 0.05614 | 0.00 |
07 Jun 2024 | 0.05614 | 0.00 | 0.00% | 0.05614 | 0.05614 | 0.05614 | 0.00 |
06 Jun 2024 | 0.05614 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
05 Jun 2024 | 0.05614 | 0.00 | 0.00% | 0.05614 | 0.05614 | 0.05614 | 0.00 |
04 Jun 2024 | 0.05614 | 0.00 | 0.00% | 0.05614 | 0.05614 | 0.05614 | 0.00 |
03 Jun 2024 | 0.05614 | 0.00 | 0.00% | 0.05614 | 0.05614 | 0.05614 | 0.00 |
02 Jun 2024 | 0.05614 | 0.00 | 0.00% | 0.05614 | 0.05614 | 0.05614 | 0.00 |
01 Jun 2024 | 0.05614 | 0.00 | 0.00% | 0.05614 | 0.05614 | 0.05614 | 0.00 |
31 May 2024 | 0.05614 | 0.00 | 0.00% | 0.05614 | 0.05614 | 0.05614 | 0.00 |