Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
AMLT Token | AMLTEUR | Crypto | 43,089,294 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000293 | 0.25% | 0.119273 | 0.041746 | 2.39 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.119159 | 0.119273 | 0.119123 | 0.118981 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 15:32:49 | 0.00000000 | 0.002551 | EUR |
AMLTEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.059161 | 0.073135 | 0.000279 | 84,523.13 | 0.060112 | 101.61% |
5 Years | 0.006346 | 0.098025 | 0.000279 | 67,954.36 | 0.112927 | 1,779.38% |
AMLTEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
06 May 2024 | 0.118979 | 0.000277 | 0.23% | 0.118933 | 0.119881 | 0.117018 | 0.00 |
05 May 2024 | 0.118702 | 0.001678 | 1.43% | 0.116975 | 0.119643 | 0.116471 | 0.00 |
04 May 2024 | 0.117024 | 0.006738 | 6.11% | 0.11026 | 0.117787 | 0.109682 | 0.00 |
03 May 2024 | 0.110286 | 0.00126 | 1.16% | 0.109005 | 0.111116 | 0.106423 | 0.00 |
02 May 2024 | 0.109027 | -0.00515 | -4.51% | 0.113692 | 0.113912 | 0.106203 | 0.00 |
01 May 2024 | 0.114176 | -0.00492 | -4.13% | 0.119048 | 0.120654 | 0.11105 | 0.00 |
30 Apr 2024 | 0.119096 | 0.001374 | 1.17% | 0.114203 | 0.119685 | 0.112625 | 0.00 |
29 Apr 2024 | 0.117722 | -0.000971 | -0.82% | 0.118836 | 0.12026 | 0.117448 | 0.00 |
28 Apr 2024 | 0.118693 | -0.000677 | -0.57% | 0.119277 | 0.119406 | 0.117056 | 0.00 |
27 Apr 2024 | 0.11937 | -0.000906 | -0.75% | 0.120313 | 0.120987 | 0.11859 | 0.00 |
26 Apr 2024 | 0.120276 | 0.000026 | 0.02% | 0.120197 | 0.121675 | 0.11752 | 0.00 |
25 Apr 2024 | 0.12025 | -0.003821 | -3.08% | 0.124405 | 0.125349 | 0.118913 | 0.00 |
24 Apr 2024 | 0.124071 | -0.001489 | -1.19% | 0.125402 | 0.126066 | 0.123419 | 0.00 |
23 Apr 2024 | 0.12556 | 0.003372 | 2.76% | 0.114203 | 0.126203 | 0.047122 | 0.00 |
22 Apr 2024 | 0.122188 | 0.000135 | 0.11% | 0.121756 | 0.123606 | 0.120809 | 0.00 |
21 Apr 2024 | 0.122053 | 0.00171 | 1.42% | 0.119642 | 0.122963 | 0.118679 | 0.00 |
20 Apr 2024 | 0.120343 | 0.000952 | 0.80% | 0.119052 | 0.122944 | 0.113064 | 0.00 |
19 Apr 2024 | 0.119392 | 0.004288 | 3.73% | 0.115222 | 0.120168 | 0.11399 | 0.00 |
18 Apr 2024 | 0.115103 | -0.004905 | -4.09% | 0.120236 | 0.121452 | 0.11233 | 0.00 |
17 Apr 2024 | 0.120009 | 0.000602 | 0.50% | 0.119516 | 0.121022 | 0.116244 | 0.00 |
16 Apr 2024 | 0.119407 | -0.004058 | -3.29% | 0.114203 | 0.125616 | 0.112625 | 0.00 |
15 Apr 2024 | 0.123465 | 0.00014 | 0.11% | 0.121622 | 0.126014 | 0.117929 | 0.00 |
14 Apr 2024 | 0.123325 | -0.003245 | -2.56% | 0.126714 | 0.128643 | 0.11723 | 0.00 |
13 Apr 2024 | 0.126569 | -0.004064 | -3.11% | 0.130756 | 0.133068 | 0.123887 | 0.00 |
12 Apr 2024 | 0.130633 | -0.000694 | -0.53% | 0.131079 | 0.132588 | 0.129819 | 0.00 |
11 Apr 2024 | 0.131328 | 0.003763 | 2.95% | 0.127453 | 0.132313 | 0.125088 | 0.00 |
10 Apr 2024 | 0.127564 | -0.004224 | -3.21% | 0.131827 | 0.131986 | 0.125962 | 0.00 |
09 Apr 2024 | 0.131788 | 0.00357 | 2.78% | 0.114203 | 0.134102 | 0.112625 | 0.00 |
08 Apr 2024 | 0.128219 | 0.000813 | 0.64% | 0.12719 | 0.129716 | 0.12719 | 0.00 |
07 Apr 2024 | 0.127406 | 0.001856 | 1.48% | 0.125104 | 0.128512 | 0.124596 | 0.00 |