Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MicroMoney | AMMGBP | Crypto | 391,031 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00024 | 1.36% | 0.017895 | 2,683,210,453.99 | 141,278.61 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.017702 | 0.017947 | 0.017301 | 0.017656 | 0.000648 - 0.019826 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
MRTX | 08:21:51 | 464,073.44 | 0.002292 | GBP |
AMMGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.019397 | 0.019821 | 0.01875 | 1,859.08 | -0.001502 | -7.74% |
3 Months | 0.00479 | 0.019826 | 0.004664 | 914.59 | 0.013105 | 273.57% |
6 Months | 0.001965 | 0.019826 | 0.001022 | 3,046,453.58 | 0.01593 | 810.74% |
1 Year | 0.002925 | 0.019826 | 0.000648 | 3,440,267.67 | 0.014971 | 511.89% |
3 Years | 0.012591 | 0.019826 | 0.000648 | 1,895,429.32 | 0.005304 | 42.12% |
5 Years | 0.006289 | 0.020929 | 0.000648 | 1,356,543.98 | 0.011606 | 184.54% |
AMMGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 0.017711 | -0.000729 | -3.95% | 0.018447 | 0.018486 | 0.017221 | 0.00 |
01 May 2024 | 0.01844 | -0.000873 | -4.52% | 0.019318 | 0.019577 | 0.01803 | 0.00 |
30 Apr 2024 | 0.019312 | 0.000181 | 0.94% | 0.019397 | 0.019629 | 0.004901 | 0.00 |
29 Apr 2024 | 0.019132 | -0.000017 | -0.09% | 0.019114 | 0.019409 | 0.019061 | 0.00 |
28 Apr 2024 | 0.019148 | -0.000251 | -1.29% | 0.019398 | 0.019436 | 0.019021 | 0.00 |
27 Apr 2024 | 0.019399 | -0.000188 | -0.96% | 0.019591 | 0.019683 | 0.019281 | 0.00 |
26 Apr 2024 | 0.019587 | -0.000014 | -0.07% | 0.019611 | 0.019813 | 0.019149 | 0.00 |
25 Apr 2024 | 0.019601 | -0.000662 | -3.27% | 0.020328 | 0.020458 | 0.019416 | 0.00 |
24 Apr 2024 | 0.020263 | -0.000323 | -1.57% | 0.020552 | 0.020663 | 0.020166 | 0.00 |
23 Apr 2024 | 0.020585 | 0.000631 | 3.16% | 0.019397 | 0.020848 | 0.01875 | 0.00 |
22 Apr 2024 | 0.019954 | -0.00000400 | -0.02% | 0.019959 | 0.020207 | 0.019781 | 0.00 |
21 Apr 2024 | 0.019958 | 0.000271 | 1.38% | 0.019637 | 0.020122 | 0.019451 | 0.00 |
20 Apr 2024 | 0.019687 | 0.000273 | 1.41% | 0.019359 | 0.01999 | 0.018374 | 0.00 |
19 Apr 2024 | 0.019414 | 0.000688 | 3.68% | 0.018755 | 0.019561 | 0.018536 | 0.00 |
18 Apr 2024 | 0.018726 | -0.000758 | -3.89% | 0.01949 | 0.01971 | 0.01828 | 0.00 |
17 Apr 2024 | 0.019484 | 0.000124 | 0.64% | 0.019355 | 0.019644 | 0.018893 | 0.00 |
16 Apr 2024 | 0.01936 | -0.000214 | -1.09% | 0.019397 | 0.019821 | 0.01875 | 1,859.00 |
15 Apr 2024 | 0.019574 | 0.000061 | 0.31% | 0.019397 | 0.019649 | 0.01875 | 0.00 |
14 Apr 2024 | 0.019513 | -0.000535 | -2.67% | 0.020048 | 0.020289 | 0.018562 | 0.00 |
13 Apr 2024 | 0.020048 | -0.000604 | -2.92% | 0.020694 | 0.021042 | 0.019662 | 0.00 |
12 Apr 2024 | 0.020652 | -0.000152 | -0.73% | 0.02079 | 0.020998 | 0.020544 | 0.00 |
11 Apr 2024 | 0.020804 | 0.000622 | 3.08% | 0.020182 | 0.020957 | 0.019868 | 0.00 |
10 Apr 2024 | 0.020181 | -0.000721 | -3.45% | 0.020882 | 0.020896 | 0.019957 | 0.00 |
09 Apr 2024 | 0.020903 | 0.000661 | 3.26% | 0.019325 | 0.021289 | 0.019046 | 0.00 |
08 Apr 2024 | 0.020242 | 0.000147 | 0.73% | 0.020071 | 0.020441 | 0.020067 | 0.00 |
07 Apr 2024 | 0.020095 | 0.000257 | 1.29% | 0.019782 | 0.020303 | 0.019715 | 0.00 |
06 Apr 2024 | 0.019838 | -0.000185 | -0.92% | 0.020024 | 0.020102 | 0.019426 | 0.00 |
05 Apr 2024 | 0.020023 | 0.000679 | 3.51% | 0.019325 | 0.020208 | 0.019046 | 0.00 |
04 Apr 2024 | 0.019343 | 0.00007 | 0.36% | 0.019271 | 0.019615 | 0.019037 | 0.00 |
03 Apr 2024 | 0.019273 | -0.001305 | -6.34% | 0.020528 | 0.020531 | 0.01904 | 0.00 |