MicroMoney Historical Data - AMMUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
MicroMoney (Cryptocurrency:AMMUSD)
MicroMoney (Cryptocurrency:AMMUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
MicroMoney	AMMUSD	Crypto	418,980	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000048	0.20%	0.023946	3,590,415,341.09	189,045.51

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.023898	0.024122	0.023783	0.023898	0.000806 - 0.025425

Exchange	Last Trade	Size	Trade Price	Currency
MRTX	04:24:07	464,073.44	0.024126	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	AMM	AMMEUR	AMMGBP	AMMBTC

AMMUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.025354	0.025425	0.005937	1,859.08	-0.001408	-5.55%
3 Months	0.00614	0.025425	0.004725	914.59	0.017806	290.00%
6 Months	0.002429	0.025425	0.00186	3,049,824.76	0.021516	885.65%
1 Year	0.003488	0.025425	0.000806	3,470,603.63	0.020458	586.52%
3 Years	0.020594	0.025425	0.000806	1,904,442.23	0.003352	16.28%
5 Years	0.007412	0.027119	0.000806	1,361,018.03	0.016534	223.08%

AMMUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 May 2024	0.023914	0.001436	6.39%	0.022466	0.024068	0.022355	0.00
03 May 2024	0.022478	0.00027	1.21%	0.02213	0.022651	0.021625	0.00
02 May 2024	0.022209	-0.000912	-3.94%	0.023038	0.02306	0.021476	0.00
01 May 2024	0.023121	-0.001136	-4.68%	0.024258	0.024578	0.022457	0.00
30 Apr 2024	0.024257	0.000317	1.33%	0.024676	0.024943	0.005627	0.00
29 Apr 2024	0.02394	-0.000175	-0.73%	0.024096	0.024423	0.02385	0.00
28 Apr 2024	0.024115	-0.000127	-0.52%	0.024224	0.024281	0.023752	0.00
27 Apr 2024	0.024242	-0.000262	-1.07%	0.024504	0.024613	0.024073	0.00
26 Apr 2024	0.024504	0.000108	0.44%	0.024423	0.024799	0.023863	0.00
25 Apr 2024	0.024396	-0.00083	-3.29%	0.025236	0.025489	0.024155	0.00
24 Apr 2024	0.025226	-0.000186	-0.73%	0.025384	0.025534	0.02503	0.00
23 Apr 2024	0.025411	0.000715	2.90%	0.024676	0.025555	0.005967	0.00
22 Apr 2024	0.024696	0.000029	0.12%	0.024616	0.024962	0.024424	0.00
21 Apr 2024	0.024667	0.000328	1.35%	0.024254	0.024869	0.024037	0.00
20 Apr 2024	0.024339	0.000203	0.84%	0.024086	0.024889	0.022649	0.00
19 Apr 2024	0.024135	0.000832	3.57%	0.023288	0.02437	0.023122	0.00
18 Apr 2024	0.023303	-0.000911	-3.76%	0.024261	0.024494	0.022749	0.00
17 Apr 2024	0.024214	0.000107	0.44%	0.024101	0.024427	0.023455	0.00
16 Apr 2024	0.024107	-0.000236	-0.97%	0.025354	0.025425	0.005937	1,859.00
15 Apr 2024	0.024343	0.000483	2.03%	0.023798	0.024364	0.023003	0.00
14 Apr 2024	0.02386	-0.000978	-3.94%	0.024825	0.02514	0.022793	0.00
13 Apr 2024	0.024838	-0.001088	-4.20%	0.025903	0.026342	0.02443	0.00
12 Apr 2024	0.025926	-0.00018	-0.69%	0.026107	0.026365	0.02574	0.00
11 Apr 2024	0.026106	0.00051	1.99%	0.025573	0.026303	0.024991	0.00
10 Apr 2024	0.025596	-0.000937	-3.53%	0.026494	0.026546	0.025263	0.00
09 Apr 2024	0.026533	0.000842	3.28%	0.025354	0.026892	0.025117	0.00
08 Apr 2024	0.025691	0.000177	0.69%	0.025495	0.025994	0.025494	0.00
07 Apr 2024	0.025514	0.000357	1.42%	0.025076	0.025749	0.024975	0.00
06 Apr 2024	0.025157	-0.000172	-0.68%	0.025354	0.025425	0.024426	0.00
05 Apr 2024	0.025328	0.000856	3.50%	0.024446	0.025642	0.024092	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions