Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AMO Coin | AMOKRW | Crypto | 39,161,826 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0681 | 7.02% | 1.04 | 1.03 | 1.04 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.9612 | 1.06 | 0.9503 | 0.9699 | 0.433 - 1.83 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 03:01:29 | 397,830.42 | 1.04 | KRW |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 30,515,424.76 | 30,917,783.87 | AMO | |||
AMOKRW Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.07 | 1.10 | 0.9303 | 25,882,106.47 | -0.028 | -2.63% |
| 1 Month | 1.41 | 1.51 | 0.9001 | 31,005,066.77 | -0.375 | -26.54% |
| 3 Months | 0.7028 | 1.83 | 0.7009 | 47,770,326.43 | 0.3352 | 47.69% |
| 6 Months | 0.6617 | 1.83 | 0.5953 | 44,730,515.18 | 0.3763 | 56.87% |
| 1 Year | 0.8181 | 1.83 | 0.433 | 47,796,287.44 | 0.2199 | 26.88% |
| 3 Years | 5.90 | 5.90 | 0.433 | 55,759,114.28 | -4.86 | -82.39% |
| 5 Years | 0.790 | 18.29 | 0.1905 | 141,641,674.46 | 0.248 | 31.39% |
AMOKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 Apr 2024 | 0.9625 | -0.0238 | -2.41% | 0.9862 | 0.9862 | 0.9303 | 21,096,860.00 |
| 27 Apr 2024 | 0.9863 | 0.0068 | 0.69% | 0.9848 | 0.9935 | 0.9601 | 20,352,088.00 |
| 26 Apr 2024 | 0.9795 | -0.0355 | -3.50% | 1.01 | 1.01 | 0.9382 | 22,885,416.00 |
| 25 Apr 2024 | 1.02 | -0.010 | -1.07% | 1.03 | 1.06 | 1.00 | 28,421,042.00 |
| 24 Apr 2024 | 1.03 | -0.040 | -3.75% | 1.06 | 1.08 | 1.03 | 23,672,475.00 |
| 23 Apr 2024 | 1.07 | 0.020 | 2.21% | 1.04 | 1.09 | 0.9532 | 38,790,623.00 |
| 22 Apr 2024 | 1.04 | -0.020 | -1.60% | 1.07 | 1.10 | 1.04 | 25,956,238.00 |
| 21 Apr 2024 | 1.06 | 0.040 | 3.72% | 1.02 | 1.07 | 1.00 | 19,656,255.00 |
| 20 Apr 2024 | 1.02 | 0.010 | 0.89% | 1.01 | 1.04 | 0.9234 | 22,143,169.00 |
| 19 Apr 2024 | 1.01 | 0.020 | 1.70% | 0.9837 | 1.03 | 0.9438 | 21,223,100.00 |
| 18 Apr 2024 | 0.9961 | -0.0549 | -5.22% | 1.06 | 1.06 | 0.951 | 19,992,580.00 |
| 17 Apr 2024 | 1.05 | 0.00 | 0.29% | 1.04 | 1.07 | 0.9532 | 31,099,791.00 |
| 16 Apr 2024 | 1.05 | 0.00 | -0.19% | 1.06 | 1.09 | 1.00 | 55,697,641.00 |
| 15 Apr 2024 | 1.05 | 0.120 | 13.26% | 0.9215 | 1.06 | 0.902 | 34,984,234.00 |
| 14 Apr 2024 | 0.9271 | -0.1099 | -10.60% | 1.04 | 1.13 | 0.9001 | 50,700,750.00 |
| 13 Apr 2024 | 1.04 | -0.150 | -12.27% | 1.20 | 1.24 | 1.03 | 53,517,423.00 |
| 12 Apr 2024 | 1.18 | -0.080 | -6.04% | 1.26 | 1.29 | 1.18 | 33,741,919.00 |
| 11 Apr 2024 | 1.26 | -0.010 | -0.79% | 1.27 | 1.28 | 1.22 | 33,758,065.00 |
| 10 Apr 2024 | 1.27 | -0.040 | -3.06% | 1.31 | 1.32 | 1.25 | 23,405,234.00 |
| 09 Apr 2024 | 1.31 | 0.070 | 5.83% | 1.24 | 1.35 | 1.22 | 39,470,900.00 |
| 08 Apr 2024 | 1.24 | 0.010 | 0.49% | 1.23 | 1.28 | 1.23 | 19,970,377.00 |
| 07 Apr 2024 | 1.23 | 0.030 | 2.24% | 1.20 | 1.24 | 1.19 | 25,360,111.00 |
| 06 Apr 2024 | 1.20 | -0.040 | -2.83% | 1.24 | 1.26 | 1.18 | 30,361,340.00 |
| 05 Apr 2024 | 1.24 | 0.010 | 1.14% | 1.20 | 1.25 | 1.19 | 33,121,655.00 |
| 04 Apr 2024 | 1.22 | -0.040 | -3.47% | 1.26 | 1.29 | 1.19 | 33,688,739.00 |
| 03 Apr 2024 | 1.27 | -0.100 | -7.58% | 1.37 | 1.37 | 1.24 | 40,312,584.00 |
| 02 Apr 2024 | 1.37 | -0.050 | -3.38% | 1.42 | 1.44 | 1.29 | 36,549,171.00 |
| 01 Apr 2024 | 1.42 | 0.010 | 0.57% | 1.41 | 1.51 | 1.40 | 28,212,077.00 |
| 31 Mar 2024 | 1.41 | -0.020 | -1.53% | 1.44 | 1.46 | 1.41 | 37,013,921.00 |
| 30 Mar 2024 | 1.43 | 0.00 | -0.28% | 1.44 | 1.44 | 1.40 | 64,090,208.00 |
| 29 Mar 2024 | 1.44 | -0.030 | -2.31% | 1.47 | 1.49 | 1.42 | 71,335,100.00 |
