AMO Coin Historical Data - AMOUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
AMO Coin (Cryptocurrency:AMOUSD)
AMO Coin (Cryptocurrency:AMOUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
AMO Coin	AMOUSD	Crypto	36,662,591	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000385	0.21%	0.001866	0.001866	0.01835

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.001861	0.001878	0.001858	0.001862	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Cryptocurrency	14:37:46	0.00000000	0.00126	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	AMO

AMOUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.002356	0.00318	0.001021	560,280.00	-0.00049	-20.81%
5 Years	0.000277	0.00318	0.000021	672,922.34	0.001589	574.48%

AMOUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 May 2024	0.001863	0.00007	3.90%	0.001794	0.001875	0.001777	0.00
03 May 2024	0.001794	0.00000600	0.34%	0.001786	0.001808	0.001738	0.00
02 May 2024	0.001788	-0.000025	-1.38%	0.001807	0.001812	0.001689	0.00
01 May 2024	0.001813	-0.000116	-6.01%	0.001925	0.001949	0.001751	0.00
30 Apr 2024	0.001929	-0.00003	-1.53%	0.001889	0.001963	0.001865	0.00
29 Apr 2024	0.001959	0.00000700	0.36%	0.001952	0.002008	0.001949	0.00
28 Apr 2024	0.001952	0.000075	4.00%	0.001879	0.001968	0.001848	0.00
27 Apr 2024	0.001877	-0.000017	-0.90%	0.001893	0.0019	0.001862	0.00
26 Apr 2024	0.001894	0.000013	0.69%	0.001884	0.001914	0.001843	0.00
25 Apr 2024	0.001881	-0.000051	-2.64%	0.001933	0.001975	0.001862	0.00
24 Apr 2024	0.001931	0.000011	0.57%	0.00192	0.001958	0.001893	0.00
23 Apr 2024	0.001921	0.000032	1.69%	0.001889	0.001963	0.001865	0.00
22 Apr 2024	0.001889	-0.00000200	-0.11%	0.00189	0.001918	0.001872	0.00
21 Apr 2024	0.001891	0.00005	2.72%	0.001833	0.001903	0.001813	0.00
20 Apr 2024	0.001841	0.00000086	0.05%	0.001837	0.001874	0.001723	0.00
19 Apr 2024	0.00184	0.000051	2.85%	0.001794	0.001857	0.001774	0.00
18 Apr 2024	0.00179	-0.000062	-3.35%	0.00185	0.001872	0.001756	0.00
17 Apr 2024	0.001851	-0.00001	-0.54%	0.001858	0.001875	0.0018	0.00
16 Apr 2024	0.001861	-0.000036	-1.90%	0.001889	0.001963	0.001823	0.00
15 Apr 2024	0.001897	0.00008	4.40%	0.001805	0.001903	0.001749	0.00
14 Apr 2024	0.001817	-0.000129	-6.63%	0.001937	0.00198	0.001733	0.00
13 Apr 2024	0.001946	-0.000158	-7.51%	0.002102	0.002132	0.001879	0.00
12 Apr 2024	0.002104	-0.00002	-0.94%	0.002122	0.00217	0.002086	0.00
11 Apr 2024	0.002124	0.000019	0.90%	0.002103	0.002134	0.00205	0.00
10 Apr 2024	0.002106	-0.000111	-5.01%	0.002219	0.002235	0.002078	0.00
09 Apr 2024	0.002217	0.000143	6.92%	0.001972	0.002235	0.001926	0.00
08 Apr 2024	0.002073	0.000056	2.78%	0.002013	0.002075	0.002008	0.00
07 Apr 2024	0.002018	0.000022	1.10%	0.001988	0.002036	0.001988	0.00
06 Apr 2024	0.001995	-0.00000100	-0.05%	0.001998	0.002008	0.001933	0.00
05 Apr 2024	0.001997	0.00000600	0.30%	0.001983	0.002066	0.001953	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions