Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ampleforth | AMPLBTC | Crypto | 72,757,303 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00001607 | 0.00001614 | 0.00001619 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00001607 | 0.00001607 | 0.00001607 | 0.00001607 | 0.00001391 - 0.00006997 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 08:44:07 | 1.00 | 0.00001607 | BTC |
AMPLBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00001486 | 0.00001609 | 0.00001464 | 3,604.19 | 0.00000121 | 8.14% |
| 1 Month | 0.00001815 | 0.00002146 | 0.00001391 | 6,485.95 | -0.00000208 | -11.46% |
| 3 Months | 0.00002207 | 0.00002780 | 0.00001391 | 15,001.03 | -0.00000600 | -27.19% |
| 6 Months | 0.00002435 | 0.00003964 | 0.00001391 | 17,557.63 | -0.00000828 | -34.00% |
| 1 Year | 0.00004260 | 0.00006997 | 0.00001391 | 9,172.45 | -0.00002653 | -62.28% |
| 3 Years | 0.00002575 | 0.00011786 | 0.00001333 | 16,146.88 | -0.00000968 | -37.59% |
| 5 Years | 0.00015000 | 1.00000000 | 0.00001333 | 106,475.67 | -0.00013393 | -89.29% |
AMPLBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 0.00001607 | 0.00000020 | 1.26% | 0.00001587 | 0.00001632 | 0.00001586 | 2,704.00 |
| 30 Jun 2024 | 0.00001587 | 0.00000049 | 3.19% | 0.00001538 | 0.00001609 | 0.00001528 | 1,614.00 |
| 29 Jun 2024 | 0.00001538 | 0.00000032 | 2.12% | 0.00001506 | 0.00001584 | 0.00001506 | 1,750.00 |
| 28 Jun 2024 | 0.00001506 | 0.00000028 | 1.89% | 0.00001471 | 0.00001552 | 0.00001464 | 3,478.00 |
| 27 Jun 2024 | 0.00001478 | -0.00000042 | -2.76% | 0.00001515 | 0.00001538 | 0.00001467 | 1,373.00 |
| 26 Jun 2024 | 0.00001520 | 0.00000028 | 1.88% | 0.00001492 | 0.00001568 | 0.00001490 | 5,568.00 |
| 25 Jun 2024 | 0.00001492 | 0.00000021 | 1.43% | 0.00001475 | 0.00001528 | 0.00001464 | 6,215.00 |
| 24 Jun 2024 | 0.00001471 | -0.00000016 | -1.08% | 0.00001486 | 0.00001566 | 0.00001471 | 5,229.00 |
| 23 Jun 2024 | 0.00001487 | -0.00000039 | -2.56% | 0.00001526 | 0.00001538 | 0.00001466 | 8,119.00 |
| 22 Jun 2024 | 0.00001526 | -0.00000042 | -2.68% | 0.00001568 | 0.00002084 | 0.00001487 | 16,238.00 |
| 21 Jun 2024 | 0.00001568 | 0.00000044 | 2.89% | 0.00001541 | 0.00001850 | 0.00001506 | 16,599.00 |
| 20 Jun 2024 | 0.00001524 | 0.00000022 | 1.46% | 0.00001508 | 0.00001733 | 0.00001391 | 45,035.00 |
| 19 Jun 2024 | 0.00001502 | -0.00000100 | -6.15% | 0.00001622 | 0.00001663 | 0.00001499 | 3,239.00 |
| 18 Jun 2024 | 0.00001626 | -0.00000100 | -5.78% | 0.00001734 | 0.00001776 | 0.00001626 | 516.00 |
| 17 Jun 2024 | 0.00001731 | 0.00000076 | 4.59% | 0.00001655 | 0.00001736 | 0.00001605 | 3,775.00 |
| 16 Jun 2024 | 0.00001655 | 0.00000084 | 5.35% | 0.00001571 | 0.00001655 | 0.00001518 | 7,622.00 |
| 15 Jun 2024 | 0.00001571 | -0.00000036 | -2.24% | 0.00001607 | 0.00001607 | 0.00001517 | 11,472.00 |
| 14 Jun 2024 | 0.00001607 | -0.00000200 | -11.22% | 0.00001783 | 0.00001786 | 0.00001579 | 9,651.00 |
| 13 Jun 2024 | 0.00001783 | -0.00000026 | -1.44% | 0.00001809 | 0.00001828 | 0.00001770 | 1,746.00 |
| 12 Jun 2024 | 0.00001809 | -0.00000200 | -10.09% | 0.00001969 | 0.00002099 | 0.00001801 | 6,079.00 |
| 11 Jun 2024 | 0.00001982 | -0.00000100 | -4.79% | 0.00002089 | 0.00002116 | 0.00001909 | 4,354.00 |
| 10 Jun 2024 | 0.00002087 | 0.00000100 | 5.06% | 0.00001977 | 0.00002146 | 0.00001952 | 7,241.00 |
| 09 Jun 2024 | 0.00001977 | 0.00000094 | 4.99% | 0.00001883 | 0.00002011 | 0.00001873 | 983.00 |
| 08 Jun 2024 | 0.00001883 | 0.00000018 | 0.97% | 0.00001876 | 0.00001997 | 0.00001867 | 4,530.00 |
| 07 Jun 2024 | 0.00001865 | 0.00000042 | 2.30% | 0.00001823 | 0.00001886 | 0.00001795 | 1,371.00 |
| 06 Jun 2024 | 0.00001823 | 0.00000084 | 4.83% | 0.00002081 | 0.00002104 | 0.00001735 | 4,738.00 |
| 05 Jun 2024 | 0.00001739 | -0.00000048 | -2.69% | 0.00001792 | 0.00001797 | 0.00001731 | 1,672.00 |
| 04 Jun 2024 | 0.00001787 | 0.00000004 | 0.22% | 0.00001794 | 0.00001830 | 0.00001760 | 982.00 |
| 03 Jun 2024 | 0.00001783 | -0.00000033 | -1.82% | 0.00001815 | 0.00001819 | 0.00001763 | 404.00 |
| 02 Jun 2024 | 0.00001816 | 0.00000041 | 2.31% | 0.00001775 | 0.00001869 | 0.00001739 | 1,529.00 |
