Ampleforth Historical Data - AMPLETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Ampleforth (Cryptocurrency:AMPLETH)
Ampleforth (Cryptocurrency:AMPLETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Ampleforth	AMPLETH	Crypto	79,712,074	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000110	-0.31%	0.000351	0.00035	0.000351

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000352	0.000356	0.00034	0.000352	0.000182 - 0.001844

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	09:24:37	22.68	0.000351	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
3.29	9,376.11	AMPL	AMPLEUR	AMPLGBP	AMPLBTC

AMPLETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000326	0.001276	0.000306	23,915.12	0.000024	7.45%
1 Month	0.000453	0.001276	0.000293	27,604.34	-0.000102	-22.56%
3 Months	0.000538	0.001844	0.000182	28,214.02	-0.000187	-34.80%
6 Months	0.000783	0.001844	0.000182	14,669.15	-0.000432	-55.21%
1 Year	0.000535	0.001844	0.000182	7,969.26	-0.000184	-34.46%
3 Years	0.000388	0.020501	0.00000397	14,406.26	-0.000037	-9.57%
5 Years	3.90	3.90	0.00000397	53,947.71	-3.90	-99.99%

AMPLETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
05 May 2024	0.000352	-0.00000200	-0.57%	0.000354	0.000371	0.000337	16,771.00
04 May 2024	0.000354	0.000018	5.37%	0.000335	0.000361	0.000325	29,185.00
03 May 2024	0.000335	0.00000800	2.44%	0.000326	0.000344	0.000326	25,721.00
02 May 2024	0.000328	-0.00000500	-1.50%	0.000333	0.000349	0.000314	32,347.00
01 May 2024	0.000333	0.000016	5.05%	0.000317	0.001276	0.000306	21,675.00
30 Apr 2024	0.000317	-0.00001	-3.06%	0.000334	0.000334	0.000306	34,739.00
29 Apr 2024	0.000327	0.00000080	0.25%	0.000326	0.000333	0.000323	6,965.00
28 Apr 2024	0.000326	-0.000028	-7.90%	0.000355	0.000355	0.000322	16,188.00
27 Apr 2024	0.000355	-0.00000050	-0.14%	0.000355	0.000385	0.000345	34,596.00
26 Apr 2024	0.000355	0.000015	4.41%	0.00034	0.000362	0.000329	13,032.00
25 Apr 2024	0.00034	-0.000012	-3.41%	0.000352	0.000352	0.000325	13,525.00
24 Apr 2024	0.000352	-0.000016	-4.35%	0.000368	0.000374	0.000352	5,046.00
23 Apr 2024	0.000368	0.00000800	2.22%	0.000361	0.000376	0.000328	21,466.00
22 Apr 2024	0.00036	-0.000014	-3.75%	0.000374	0.00038	0.000333	28,875.00
21 Apr 2024	0.000374	0.000041	12.33%	0.000333	0.000382	0.000331	21,779.00
20 Apr 2024	0.000333	-0.00000100	-0.30%	0.000327	0.000344	0.000304	23,592.00
19 Apr 2024	0.000334	0.000021	6.72%	0.000314	0.0004	0.000293	15,990.00
18 Apr 2024	0.000313	0.000011	3.65%	0.000311	0.000347	0.000303	21,524.00
17 Apr 2024	0.000301	-0.000012	-3.83%	0.000309	0.000471	0.000301	10,585.00
16 Apr 2024	0.000313	0.00000090	0.29%	0.000312	0.000335	0.000303	73,651.00
15 Apr 2024	0.000313	-0.000024	-7.13%	0.00033	0.00035	0.000302	29,208.00
14 Apr 2024	0.000337	0.00000800	2.43%	0.000328	0.000351	0.000303	41,063.00
13 Apr 2024	0.000329	-0.00002	-5.72%	0.000351	0.000358	0.00032	32,985.00
12 Apr 2024	0.00035	0.00000300	0.86%	0.000347	0.000374	0.00032	25,070.00
11 Apr 2024	0.000347	0.000017	5.15%	0.000327	0.000356	0.000317	18,859.00
10 Apr 2024	0.00033	-0.000026	-7.31%	0.000356	0.000356	0.000321	17,762.00
09 Apr 2024	0.000356	-0.000045	-11.24%	0.0004	0.000415	0.000356	53,453.00
08 Apr 2024	0.0004	-0.000052	-11.48%	0.000453	0.000454	0.000391	87,253.00
07 Apr 2024	0.000453	0.000048	11.86%	0.00041	0.000477	0.0004	124,866.00
06 Apr 2024	0.000405	0.000055	15.72%	0.000349	0.000442	0.000349	36,863.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions