Ampleforth Historical Data - AMPLGBP | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Ampleforth (Cryptocurrency:AMPLGBP)
Ampleforth (Cryptocurrency:AMPLGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Ampleforth	AMPLGBP	Crypto	77,398,807	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.019088	2.27%	0.859498	0.856426	0.859498

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.843022	0.859498	0.83517	0.84041	0.704365 - 1.93

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	18:00:21	23.13	0.854174	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
3,807.01	4,441.54	AMPL	AMPLEUR	AMPLUSD	AMPLBTC

AMPLGBP Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.812365	0.920094	0.723416	17,392.23	0.047133	5.80%
1 Month	1.03	1.05	0.723416	19,403.80	-0.172727	-16.73%
3 Months	1.05	1.93	0.723416	29,439.33	-0.192728	-18.32%
6 Months	1.22	1.93	0.704365	14,576.53	-0.359097	-29.47%
1 Year	0.793941	1.93	0.704365	7,660.21	0.065557	8.26%
3 Years	1.04	1.93	0.34711	20,359.99	-0.18186	-17.46%
5 Years	1.19	3.24	0.314626	109,482.68	-0.325507	-27.47%

AMPLGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
07 May 2024	0.84097	-0.037966	-4.32%	0.812365	0.854517	0.809712	26,326.00
06 May 2024	0.878936	0.005179	0.59%	0.87582	0.884269	0.851138	4,705.00
05 May 2024	0.873758	-0.001926	-0.22%	0.87774	0.920094	0.867784	12,187.00
04 May 2024	0.875683	0.075037	9.37%	0.800184	0.881108	0.775756	16,134.00
03 May 2024	0.800646	0.01858	2.38%	0.775637	0.817952	0.757158	21,214.00
02 May 2024	0.782066	-0.021518	-2.68%	0.803911	0.823542	0.730262	29,759.00
01 May 2024	0.803584	-0.008551	-1.05%	0.812365	0.828463	0.723416	11,418.00
30 Apr 2024	0.812136	-0.047779	-5.56%	0.815212	0.851822	0.741641	34,702.00
29 Apr 2024	0.859914	0.017894	2.13%	0.840492	0.873419	0.830159	4,264.00
28 Apr 2024	0.84202	-0.042186	-4.77%	0.884163	0.885864	0.822589	13,082.00
27 Apr 2024	0.884206	-0.01061	-1.19%	0.900683	0.944716	0.868525	35,708.00
26 Apr 2024	0.894817	0.038552	4.50%	0.856687	0.898125	0.828559	25,944.00
25 Apr 2024	0.856265	-0.052896	-5.82%	0.912089	0.913639	0.82558	13,094.00
24 Apr 2024	0.90916	-0.038851	-4.10%	0.956231	0.968971	0.907626	12,009.00
23 Apr 2024	0.948012	0.027498	2.99%	0.815212	0.968074	0.741641	50,867.00
22 Apr 2024	0.920514	-0.029611	-3.12%	0.950145	0.972876	0.896521	36,449.00
21 Apr 2024	0.950125	0.122736	14.83%	0.825275	0.966746	0.812324	30,619.00
20 Apr 2024	0.827389	0.003297	0.40%	0.80646	0.864106	0.728028	6,380.00
19 Apr 2024	0.824092	0.075541	10.09%	0.749718	0.830968	0.736139	4,449.00
18 Apr 2024	0.748551	-0.022611	-2.93%	0.77138	0.808841	0.748028	25,998.00
17 Apr 2024	0.771162	-0.008346	-1.07%	0.774198	0.779955	0.75055	9,072.00
16 Apr 2024	0.779508	-0.005036	-0.64%	0.815212	0.857892	0.741641	28,415.00
15 Apr 2024	0.784544	-0.035546	-4.33%	0.815212	0.851822	0.741641	7,407.00
14 Apr 2024	0.82009	-0.058237	-6.63%	0.878307	0.878307	0.745452	27,140.00
13 Apr 2024	0.878327	-0.105147	-10.69%	0.985481	0.991707	0.838522	23,765.00
12 Apr 2024	0.983474	0.009634	0.99%	0.973196	1.05	0.971651	4,286.00
11 Apr 2024	0.97384	0.067319	7.43%	0.90655	0.98951	0.879294	10,929.00
10 Apr 2024	0.906521	-0.139736	-13.36%	1.03	1.04	0.892569	16,975.00
09 Apr 2024	1.05	-0.030	-2.48%	0.765159	1.10	0.760289	19,365.00
08 Apr 2024	1.07	-0.130	-10.50%	1.20	1.20	1.07	118,861.00
07 Apr 2024	1.20	0.140	12.91%	1.08	1.24	1.06	118,245.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions