Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ample Gold | AMPLGUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000232 | -1.53% | 0.014971 | 0.013129 | 0.013363 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.015237 | 0.015243 | 0.014827 | 0.015203 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 16:19:49 | 0.00000000 | 0.015964 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | AMPLG |
AMPLGUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.233189 | 0.279142 | 0.000954 | 0.04 | -0.218218 | -93.58% |
5 Years | 0.214729 | 0.279142 | 0.000954 | 0.05 | -0.199758 | -93.03% |
AMPLGUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 0.015255 | -0.000216 | -1.40% | 0.015418 | 0.01546 | 0.014409 | 0.00 |
01 May 2024 | 0.015471 | -0.000992 | -6.03% | 0.016428 | 0.016634 | 0.014939 | 0.00 |
30 Apr 2024 | 0.016462 | -0.000257 | -1.54% | 0.016117 | 0.016551 | 0.015919 | 0.00 |
29 Apr 2024 | 0.016719 | 0.000061 | 0.37% | 0.016658 | 0.017137 | 0.016632 | 0.00 |
28 Apr 2024 | 0.016658 | 0.00064 | 4.00% | 0.016034 | 0.016793 | 0.015772 | 0.00 |
27 Apr 2024 | 0.016017 | -0.000148 | -0.92% | 0.016155 | 0.016209 | 0.015891 | 0.00 |
26 Apr 2024 | 0.016165 | 0.000115 | 0.71% | 0.016075 | 0.016329 | 0.015731 | 0.00 |
25 Apr 2024 | 0.016051 | -0.000431 | -2.62% | 0.016499 | 0.016855 | 0.015893 | 0.00 |
24 Apr 2024 | 0.016482 | 0.000092 | 0.56% | 0.016383 | 0.016706 | 0.016153 | 0.00 |
23 Apr 2024 | 0.01639 | 0.000273 | 1.69% | 0.016117 | 0.016538 | 0.015919 | 0.00 |
22 Apr 2024 | 0.016117 | -0.00002 | -0.12% | 0.016126 | 0.016366 | 0.015973 | 0.00 |
21 Apr 2024 | 0.016136 | 0.000426 | 2.71% | 0.015642 | 0.016238 | 0.015468 | 0.00 |
20 Apr 2024 | 0.01571 | 0.00000700 | 0.04% | 0.015676 | 0.015991 | 0.0147 | 0.00 |
19 Apr 2024 | 0.015703 | 0.000432 | 2.83% | 0.015306 | 0.015843 | 0.015141 | 0.00 |
18 Apr 2024 | 0.015271 | -0.000525 | -3.32% | 0.015785 | 0.015972 | 0.014983 | 0.00 |
17 Apr 2024 | 0.015796 | -0.000084 | -0.53% | 0.015856 | 0.015996 | 0.01536 | 0.00 |
16 Apr 2024 | 0.015881 | -0.000305 | -1.88% | 0.016117 | 0.016755 | 0.015552 | 0.00 |
15 Apr 2024 | 0.016186 | 0.00068 | 4.39% | 0.015401 | 0.016238 | 0.014924 | 0.00 |
14 Apr 2024 | 0.015505 | -0.001101 | -6.63% | 0.01653 | 0.016892 | 0.014792 | 0.00 |
13 Apr 2024 | 0.016606 | -0.001351 | -7.52% | 0.017939 | 0.018189 | 0.016033 | 0.00 |
12 Apr 2024 | 0.017957 | -0.000168 | -0.93% | 0.018104 | 0.018514 | 0.017803 | 0.00 |
11 Apr 2024 | 0.018125 | 0.000158 | 0.88% | 0.017948 | 0.018213 | 0.017497 | 0.00 |
10 Apr 2024 | 0.017967 | -0.000947 | -5.01% | 0.018934 | 0.019069 | 0.017729 | 0.00 |
09 Apr 2024 | 0.018914 | 0.001224 | 6.92% | 0.018661 | 0.019068 | 0.017523 | 0.00 |
08 Apr 2024 | 0.017691 | 0.000474 | 2.76% | 0.017176 | 0.017704 | 0.017134 | 0.00 |
07 Apr 2024 | 0.017216 | 0.00019 | 1.12% | 0.016967 | 0.017378 | 0.016964 | 0.00 |
06 Apr 2024 | 0.017026 | -0.000012 | -0.07% | 0.017052 | 0.017134 | 0.016494 | 0.00 |
05 Apr 2024 | 0.017038 | 0.000049 | 0.29% | 0.016922 | 0.017631 | 0.016668 | 0.00 |
04 Apr 2024 | 0.016989 | 0.000207 | 1.23% | 0.016827 | 0.01724 | 0.016431 | 0.00 |
03 Apr 2024 | 0.016782 | -0.001214 | -6.75% | 0.017952 | 0.017952 | 0.016483 | 0.00 |