Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
HyperSpace | AMPPBTC | Crypto | 386,566 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000006 | 0.00000010 | 0.00000100 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000006 | 0.00000006 | 0.00000006 | 0.00000006 | 0.00000004 - 0.00000025 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 11:25:15 | 7.00 | 0.00000006 | BTC |
AMPPBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000016 | 0.00000016 | 0.00000006 | 3.70 | -0.00000010 | -62.50% |
1 Month | 0.00000016 | 0.00000016 | 0.00000006 | 3.70 | -0.00000010 | -62.50% |
3 Months | 0.00000007 | 0.00000025 | 0.00000006 | 3,470.21 | -0.00000001 | -14.29% |
6 Months | 0.00000004 | 0.00000025 | 0.00000004 | 2,350.80 | 0.00000002 | 50.00% |
1 Year | 0.00000011 | 0.00000025 | 0.00000004 | 1,056.82 | -0.00000005 | -45.45% |
3 Years | 0.00000101 | 0.00008800 | 0.00000004 | 605,341.03 | -0.00000095 | -94.06% |
5 Years | 0.00000016 | 0.00008800 | 0.00000004 | 948,580.75 | -0.00000010 | -62.50% |
AMPPBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.00000006 | 0.00000000 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 0.00 |
03 May 2024 | 0.00000006 | 0.00000000 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 0.00 |
02 May 2024 | 0.00000006 | 0.00000000 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 0.00 |
01 May 2024 | 0.00000006 | -0.00000006 | -50.00% | 0.00000012 | 0.00000012 | 0.00000006 | 7.00 |
30 Apr 2024 | 0.00000012 | -0.00000002 | -14.29% | 0.00000016 | 0.00000016 | 0.00000012 | 0.00 |
29 Apr 2024 | 0.00000014 | 0.00000000 | 0.00% | 0.00000014 | 0.00000014 | 0.00000014 | 0.00 |
28 Apr 2024 | 0.00000014 | 0.00000000 | 0.00% | 0.00000014 | 0.00000014 | 0.00000014 | 0.00 |
27 Apr 2024 | 0.00000014 | 0.00000000 | 0.00% | 0.00000014 | 0.00000014 | 0.00000014 | 0.00 |
26 Apr 2024 | 0.00000014 | 0.00000000 | 0.00% | 0.00000014 | 0.00000014 | 0.00000014 | 0.00 |
25 Apr 2024 | 0.00000014 | 0.00000000 | 0.00% | 0.00000014 | 0.00000014 | 0.00000014 | 0.00 |
24 Apr 2024 | 0.00000014 | -0.00000002 | -12.50% | 0.00000014 | 0.00000014 | 0.00000014 | 0.00 |
23 Apr 2024 | 0.00000016 | 0.00000002 | 14.29% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
22 Apr 2024 | 0.00000014 | 0.00000000 | 0.00% | 0.00000014 | 0.00000014 | 0.00000014 | 0.00 |
21 Apr 2024 | 0.00000014 | 0.00000000 | 0.00% | 0.00000014 | 0.00000014 | 0.00000014 | 0.00 |
20 Apr 2024 | 0.00000014 | 0.00000000 | 0.00% | 0.00000014 | 0.00000014 | 0.00000014 | 0.00 |
19 Apr 2024 | 0.00000014 | 0.00000000 | 0.00% | 0.00000014 | 0.00000014 | 0.00000014 | 0.00 |
18 Apr 2024 | 0.00000014 | 0.00000000 | 0.00% | 0.00000014 | 0.00000014 | 0.00000014 | 0.00 |
17 Apr 2024 | 0.00000014 | -0.00000002 | -12.50% | 0.00000014 | 0.00000014 | 0.00000014 | 0.00 |
16 Apr 2024 | 0.00000016 | 0.00000002 | 14.29% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
15 Apr 2024 | 0.00000014 | 0.00000000 | 0.00% | 0.00000014 | 0.00000014 | 0.00000014 | 0.00 |
14 Apr 2024 | 0.00000014 | 0.00000000 | 0.00% | 0.00000014 | 0.00000014 | 0.00000014 | 0.00 |
13 Apr 2024 | 0.00000014 | 0.00000000 | 0.00% | 0.00000014 | 0.00000014 | 0.00000014 | 0.00 |
12 Apr 2024 | 0.00000014 | 0.00000000 | 0.00% | 0.00000014 | 0.00000014 | 0.00000014 | 0.00 |
11 Apr 2024 | 0.00000014 | 0.00000000 | 0.00% | 0.00000014 | 0.00000014 | 0.00000014 | 0.00 |
10 Apr 2024 | 0.00000014 | -0.00000002 | -12.50% | 0.00000014 | 0.00000014 | 0.00000014 | 0.00 |
09 Apr 2024 | 0.00000016 | 0.00000002 | 14.29% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
08 Apr 2024 | 0.00000014 | 0.00000000 | 0.00% | 0.00000014 | 0.00000014 | 0.00000014 | 0.00 |
07 Apr 2024 | 0.00000014 | 0.00000000 | 0.00% | 0.00000014 | 0.00000014 | 0.00000014 | 0.00 |
06 Apr 2024 | 0.00000014 | 0.00000000 | 0.00% | 0.00000014 | 0.00000014 | 0.00000014 | 0.00 |
05 Apr 2024 | 0.00000014 | 0.00000000 | 0.00% | 0.00000014 | 0.00000014 | 0.00000014 | 0.00 |