HyperSpace Historical Data - AMPPUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
HyperSpace (Cryptocurrency:AMPPUST)
HyperSpace (Cryptocurrency:AMPPUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
HyperSpace	AMPPUST	Crypto	368,710	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.001613	0.00005	0.400

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.001613	0.001613	0.001613	0.001613	0.001552 - 0.00317

Exchange	Last Trade	Size	Trade Price	Currency
LATK	09:45:29	0.590000	0.001999	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	AMPP	AMPPEUR	AMPPGBP	AMPPBTC

AMPPUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00317	0.00317	0.001552	2,198,737.02	-0.001557	-49.12%
3 Years	0.0261	0.02999	0.00055	6,214,376.01	-0.024487	-93.82%
5 Years	0.0261	0.02999	0.00055	6,214,376.01	-0.024487	-93.82%

AMPPUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
11 May 2024	0.001613	0.00	0.00%	0.001613	0.001613	0.001613	0.00
10 May 2024	0.001613	0.00	0.00%	0.001613	0.001613	0.001613	0.00
09 May 2024	0.001613	0.00	0.00%	0.001613	0.001613	0.001613	0.00
08 May 2024	0.001613	0.00	0.00%	0.001613	0.001613	0.001613	0.00
07 May 2024	0.001613	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
06 May 2024	0.001613	0.00	0.00%	0.001613	0.001613	0.001613	0.00
05 May 2024	0.001613	0.00	0.00%	0.001613	0.001613	0.001613	0.00
04 May 2024	0.001613	0.00	0.00%	0.001613	0.001613	0.001613	0.00
03 May 2024	0.001613	0.00	0.00%	0.001613	0.001613	0.001613	0.00
02 May 2024	0.001613	0.00	0.00%	0.001613	0.001613	0.001613	0.00
01 May 2024	0.001613	0.00	0.00%	0.001613	0.001613	0.001613	0.00
30 Apr 2024	0.001613	0.00	0.00%	0.001999	0.001999	0.001613	0.00
29 Apr 2024	0.001613	0.00	0.00%	0.001613	0.001613	0.001613	0.00
28 Apr 2024	0.001613	0.00	0.00%	0.001613	0.001613	0.001613	0.00
27 Apr 2024	0.001613	0.00	0.00%	0.001613	0.001613	0.001613	0.00
26 Apr 2024	0.001613	0.00	0.00%	0.001613	0.001613	0.001613	0.00
25 Apr 2024	0.001613	0.00	0.00%	0.001613	0.001613	0.001613	0.00
24 Apr 2024	0.001613	0.00	0.00%	0.001613	0.001613	0.001613	0.00
23 Apr 2024	0.001613	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
22 Apr 2024	0.001613	0.00	0.00%	0.001613	0.001613	0.001613	0.00
21 Apr 2024	0.001613	0.00	0.00%	0.001613	0.001613	0.001613	0.00
20 Apr 2024	0.001613	0.00	0.00%	0.001613	0.001613	0.001613	0.00
19 Apr 2024	0.001613	0.00	0.00%	0.001613	0.001613	0.001613	0.00
18 Apr 2024	0.001613	0.00	0.00%	0.001613	0.001613	0.001613	0.00
17 Apr 2024	0.001613	0.00	0.00%	0.001613	0.001613	0.001613	0.00
16 Apr 2024	0.001613	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
15 Apr 2024	0.001613	0.00	0.00%	0.001613	0.001613	0.001613	0.00
14 Apr 2024	0.001613	0.00	0.00%	0.001613	0.001613	0.001613	0.00
13 Apr 2024	0.001613	0.00	0.00%	0.001613	0.001613	0.001613	0.00
12 Apr 2024	0.001613	0.00	0.00%	0.001613	0.001613	0.001613	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions