ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,739.90
0.28%
S&P ASX All Technology
3,077.80
0.36%
Brent Oil
86.465
0.02%
US Dollar vs AUD
1.4966
-0.20%
Bitcoin
60,757.56
-2.05%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Wrapped ANC Token (Cryptocurrency:ANCETH)

  6. Wrapped ANC Token (Cryptocurrency:ANCETH) Historical

ANCETH Wrapped ANC Token

0.00000381
0.00000010 (2.70%)
17:37:46 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Wrapped ANC Token ANCETH Crypto 4,471,662 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00000010 2.70% 0.00000381 0.00000376 0.00000385
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000371 0.00000381 0.00000367 0.00000371 0.00000290 - 0.000017
Exchange Last Trade Size Trade Price Currency
GATE 17:37:04 411.86 0.00000381 ETH
Price x Volume Volume Base Symbol Related Pairs
0.837949 223,938.71 ANC ANCEUR ANCGBP ANCBTC

ANCETH Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000003280.000005080.00000290607,049.220.0000005316.16%
1 Month0.000004530.000005080.00000290700,067.58-0.00000072-15.89%
3 Months0.000005980.000007480.00000290451,691.00-0.00000217-36.29%
6 Months0.000006160.000009200.00000290621,539.70-0.00000235-38.15%
1 Year0.000008760.0000170.00000290856,858.08-0.00000495-56.51%
3 Years0.0010450.0023410.00000265365,806.47-0.001041-99.64%
5 Years0.0028340.0029680.00000265335,583.60-0.00283-99.87%

ANCETH 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
03 Jul 2024 0.00000371 0.00000008 2.20% 0.00000363 0.00000377 0.00000357 357,121.00
02 Jul 2024 0.00000363 -0.00000010 -2.68% 0.00000357 0.00000380 0.00000336 325,529.00
01 Jul 2024 0.00000373 0.00000036 10.68% 0.00000337 0.00000508 0.00000335 293,470.00
30 Jun 2024 0.00000337 0.00000013 4.01% 0.00000324 0.00000340 0.00000321 879,301.00
29 Jun 2024 0.00000324 0.00000013 4.18% 0.00000317 0.00000335 0.00000305 896,135.00
28 Jun 2024 0.00000311 -0.00000029 -8.53% 0.00000341 0.00000355 0.00000290 781,145.00
27 Jun 2024 0.00000340 0.00000012 3.66% 0.00000328 0.00000370 0.00000321 716,641.00
26 Jun 2024 0.00000328 -0.00000028 -7.87% 0.00000354 0.00000358 0.00000319 789,907.00
25 Jun 2024 0.00000356 0.00000027 8.21% 0.00000329 0.00000377 0.00000314 792,018.00
24 Jun 2024 0.00000329 -0.00000004 -1.20% 0.00000334 0.00000365 0.00000313 833,864.00
23 Jun 2024 0.00000333 -0.00000039 -10.48% 0.00000373 0.00000375 0.00000312 807,671.00
22 Jun 2024 0.00000372 0.00 0.00% 0.00000372 0.00000377 0.00000368 761,711.00
21 Jun 2024 0.00000372 0.00000004 1.09% 0.00000368 0.00000375 0.00000353 729,163.00
20 Jun 2024 0.00000368 0.00000005 1.38% 0.00000363 0.00000382 0.00000323 816,652.00
19 Jun 2024 0.00000363 0.00000013 3.71% 0.00000350 0.00000364 0.00000338 838,820.00
18 Jun 2024 0.00000350 0.00000001 0.29% 0.00000349 0.00000362 0.00000342 691,674.00
17 Jun 2024 0.00000349 0.00000012 3.56% 0.00000337 0.00000352 0.00000336 839,677.00
16 Jun 2024 0.00000337 -0.00000014 -3.99% 0.00000351 0.00000360 0.00000334 807,774.00
15 Jun 2024 0.00000351 -0.00000030 -7.87% 0.00000381 0.00000381 0.00000341 700,673.00
14 Jun 2024 0.00000381 0.00000003 0.79% 0.00000378 0.00000391 0.00000345 587,690.00
13 Jun 2024 0.00000378 0.00000021 5.88% 0.00000357 0.00000390 0.00000322 781,792.00
12 Jun 2024 0.00000357 -0.00000009 -2.46% 0.00000366 0.00000385 0.00000342 778,138.00
11 Jun 2024 0.00000366 0.00000007 1.95% 0.00000359 0.00000370 0.00000358 655,575.00
10 Jun 2024 0.00000359 -0.00000005 -1.37% 0.00000365 0.00000375 0.00000358 558,055.00
09 Jun 2024 0.00000364 -0.00000006 -1.62% 0.00000370 0.00000379 0.00000359 642,827.00
08 Jun 2024 0.00000370 0.00000004 1.09% 0.00000364 0.00000382 0.00000359 658,803.00
07 Jun 2024 0.00000366 0.00000008 2.23% 0.00000358 0.00000372 0.00000356 664,546.00
06 Jun 2024 0.00000358 -0.00000002 -0.56% 0.00000453 0.00000455 0.00000357 615,506.00
05 Jun 2024 0.00000360 -0.00000007 -1.91% 0.00000367 0.00000377 0.00000358 275,849.00
04 Jun 2024 0.00000367 -0.00000002 -0.54% 0.00000369 0.00000395 0.00000365 616,621.00
03 Jun 2024 0.00000369 0.00000005 1.37% 0.00000364 0.00000394 0.00000354 540,193.00
02 Jun 2024 0.00000364 -0.00000021 -5.45% 0.00000385 0.00000392 0.00000354 320,355.00

Your Recent History

COIN
ANCETH
Wrapped ANC Token
BIT
SFT1L7
SG Issuer Societe Generale
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved