Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
AnchorSwap Token | ANCHORUST | Crypto | 19,023,147 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000100 | 0.30% | 0.000339 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000338 | 0.000339 | 0.000338 | 0.000338 | 0.000332 - 0.002295 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 14:36:16 | 0.040000 | 0.000339 | UST |
ANCHORUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000336 | 0.000338 | 0.000336 | 0.04 | 0.00000300 | 0.89% |
1 Month | 0.00042 | 0.0006 | 0.000332 | 405.47 | -0.000081 | -19.29% |
3 Months | 0.0005 | 0.00065 | 0.000332 | 4,697.42 | -0.000161 | -32.20% |
6 Months | 0.00065 | 0.00065 | 0.000332 | 2,712.18 | -0.000311 | -47.85% |
1 Year | 0.002295 | 0.002295 | 0.000332 | 1,989.75 | -0.001956 | -85.23% |
3 Years | 0.026011 | 0.044 | 0.000332 | 7,024.34 | -0.025672 | -98.70% |
5 Years | 0.026011 | 0.044 | 0.000332 | 7,024.34 | -0.025672 | -98.70% |
ANCHORUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 May 2024 | 0.000338 | 0.00 | 0.00% | 0.000338 | 0.000338 | 0.000338 | 0.00 |
20 May 2024 | 0.000338 | 0.00 | 0.00% | 0.000338 | 0.000338 | 0.000338 | 0.00 |
19 May 2024 | 0.000338 | 0.00 | 0.00% | 0.000338 | 0.000338 | 0.000338 | 0.00 |
18 May 2024 | 0.000338 | 0.00 | 0.00% | 0.000338 | 0.000338 | 0.000338 | 0.00 |
17 May 2024 | 0.000338 | 0.00 | 0.00% | 0.000338 | 0.000338 | 0.000338 | 0.00 |
16 May 2024 | 0.000338 | 0.00 | 0.00% | 0.000338 | 0.000338 | 0.000338 | 0.00 |
15 May 2024 | 0.000338 | 0.00000200 | 0.60% | 0.000336 | 0.000338 | 0.000336 | 0.00 |
14 May 2024 | 0.000336 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
13 May 2024 | 0.000336 | 0.00000100 | 0.30% | 0.000335 | 0.000336 | 0.000335 | 0.00 |
12 May 2024 | 0.000335 | 0.00 | 0.00% | 0.000335 | 0.000335 | 0.000335 | 0.00 |
11 May 2024 | 0.000335 | 0.00 | 0.00% | 0.000335 | 0.000335 | 0.000335 | 0.00 |
10 May 2024 | 0.000335 | 0.00 | 0.00% | 0.000335 | 0.000335 | 0.000335 | 0.00 |
09 May 2024 | 0.000335 | 0.00000200 | 0.60% | 0.000333 | 0.000335 | 0.000333 | 0.00 |
08 May 2024 | 0.000333 | 0.00 | 0.00% | 0.000333 | 0.000333 | 0.000333 | 0.00 |
07 May 2024 | 0.000333 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
06 May 2024 | 0.000333 | 0.00 | 0.00% | 0.000333 | 0.000333 | 0.000333 | 0.00 |
05 May 2024 | 0.000333 | 0.00 | 0.00% | 0.000333 | 0.000333 | 0.000333 | 0.00 |
04 May 2024 | 0.000333 | 0.00 | 0.00% | 0.000333 | 0.000333 | 0.000333 | 0.00 |
03 May 2024 | 0.000333 | 0.00 | 0.00% | 0.000333 | 0.000333 | 0.000333 | 0.00 |
02 May 2024 | 0.000333 | 0.00 | 0.00% | 0.000333 | 0.000333 | 0.000333 | 0.00 |
01 May 2024 | 0.000333 | 0.00 | 0.00% | 0.000333 | 0.000333 | 0.000333 | 0.00 |
30 Apr 2024 | 0.000333 | 0.00000100 | 0.30% | 0.0006 | 0.0006 | 0.000332 | 2,023.00 |
29 Apr 2024 | 0.000332 | -0.000088 | -20.95% | 0.00042 | 0.00042 | 0.000332 | 3.00 |
28 Apr 2024 | 0.00042 | 0.00 | 0.00% | 0.00042 | 0.00042 | 0.00042 | 0.00 |
27 Apr 2024 | 0.00042 | 0.00 | 0.00% | 0.00042 | 0.00042 | 0.00042 | 0.00 |
26 Apr 2024 | 0.00042 | 0.00 | 0.00% | 0.00042 | 0.00042 | 0.00042 | 0.00 |
25 Apr 2024 | 0.00042 | 0.00 | 0.00% | 0.00042 | 0.00042 | 0.00042 | 0.00 |
24 Apr 2024 | 0.00042 | 0.00 | 0.00% | 0.00042 | 0.00042 | 0.00042 | 0.00 |
23 Apr 2024 | 0.00042 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
22 Apr 2024 | 0.00042 | 0.00 | 0.00% | 0.00042 | 0.00042 | 0.00042 | 0.00 |
21 Apr 2024 | 0.00042 | 0.00 | 0.00% | 0.00042 | 0.00042 | 0.00042 | 0.00 |