Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Wrapped ANC Token | ANCUST | Crypto | 6,098,818 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000451 | 2.66% | 0.017411 | 0.017365 | 0.017446 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.01696 | 0.017444 | 0.016862 | 0.01696 | 0.00208 - 0.120 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 15:59:32 | 1,139.93 | 0.017411 | UST |
ANCUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.017441 | 0.019767 | 0.016 | 7,597,569.80 | -0.00003 | -0.17% |
| 1 Month | 0.015226 | 0.0311 | 0.00539 | 7,664,886.11 | 0.002185 | 14.35% |
| 3 Months | 0.013936 | 0.0311 | 0.00353 | 9,299,084.92 | 0.003475 | 24.94% |
| 6 Months | 0.01106 | 0.035 | 0.00353 | 9,776,754.08 | 0.006351 | 57.42% |
| 1 Year | 0.0099 | 0.120 | 0.00208 | 17,963,401.62 | 0.007511 | 75.87% |
| 3 Years | 5.41 | 98.00 | 0.00208 | 40,818,977.95 | -5.39 | -99.68% |
| 5 Years | 4.74 | 98.00 | 0.00208 | 39,144,471.59 | -4.72 | -99.63% |
ANCUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 12 May 2024 | 0.016995 | -0.000172 | -1.00% | 0.017114 | 0.017409 | 0.01686 | 914,296.00 |
| 11 May 2024 | 0.017167 | -0.000108 | -0.63% | 0.017229 | 0.019 | 0.016859 | 960,987.00 |
| 10 May 2024 | 0.017275 | 0.000532 | 3.18% | 0.016758 | 0.017999 | 0.01669 | 1,074,971.00 |
| 09 May 2024 | 0.016743 | -0.000204 | -1.20% | 0.016884 | 0.0195 | 0.016 | 1,741,503.00 |
| 08 May 2024 | 0.016947 | -0.001658 | -8.91% | 0.018605 | 0.018725 | 0.016086 | 1,389,728.00 |
| 07 May 2024 | 0.018605 | 0.000772 | 4.33% | 0.017857 | 0.019767 | 0.017785 | 45,964,416.00 |
| 06 May 2024 | 0.017833 | 0.000392 | 2.25% | 0.017441 | 0.019764 | 0.016814 | 1,137,084.00 |
| 05 May 2024 | 0.017441 | 0.000588 | 3.49% | 0.016853 | 0.017441 | 0.016298 | 929,073.00 |
| 04 May 2024 | 0.016853 | 0.000293 | 1.77% | 0.01656 | 0.019649 | 0.016073 | 1,527,944.00 |
| 03 May 2024 | 0.01656 | 0.001247 | 8.14% | 0.015313 | 0.0311 | 0.014672 | 986,702.00 |
| 02 May 2024 | 0.015313 | -0.000459 | -2.91% | 0.015757 | 0.017024 | 0.0145 | 1,299,640.00 |
| 01 May 2024 | 0.015772 | -0.00123 | -7.23% | 0.017002 | 0.017229 | 0.015485 | 983,019.00 |
| 30 Apr 2024 | 0.017002 | -0.000729 | -4.11% | 0.00556 | 0.017956 | 0.00539 | 46,007,239.00 |
| 29 Apr 2024 | 0.017731 | 0.000659 | 3.86% | 0.017072 | 0.019 | 0.016666 | 1,003,328.00 |
| 28 Apr 2024 | 0.017072 | -0.000601 | -3.40% | 0.017673 | 0.017914 | 0.012051 | 1,258,736.00 |
| 27 Apr 2024 | 0.017673 | -0.000866 | -4.67% | 0.018539 | 0.0311 | 0.012051 | 1,145,931.00 |
| 26 Apr 2024 | 0.018539 | -0.001547 | -7.70% | 0.020086 | 0.020614 | 0.017094 | 707,501.00 |
| 25 Apr 2024 | 0.020086 | -0.001774 | -8.12% | 0.02186 | 0.02186 | 0.019113 | 1,159,424.00 |
| 24 Apr 2024 | 0.02186 | 0.001646 | 8.14% | 0.020214 | 0.024147 | 0.012009 | 1,765,925.00 |
| 23 Apr 2024 | 0.020214 | 0.001604 | 8.62% | 0.019302 | 0.022566 | 0.01835 | 46,011,196.00 |
| 22 Apr 2024 | 0.01861 | -0.000039 | -0.21% | 0.018649 | 0.0205 | 0.018059 | 1,481,252.00 |
| 21 Apr 2024 | 0.018649 | 0.002039 | 12.28% | 0.01661 | 0.022222 | 0.016068 | 1,951,176.00 |
| 20 Apr 2024 | 0.01661 | -0.000166 | -0.99% | 0.016776 | 0.019113 | 0.015101 | 1,150,669.00 |
| 19 Apr 2024 | 0.016776 | 0.002341 | 16.22% | 0.014435 | 0.018 | 0.014339 | 1,259,016.00 |
| 18 Apr 2024 | 0.014435 | -0.001663 | -10.33% | 0.016098 | 0.017122 | 0.013888 | 1,306,587.00 |
| 17 Apr 2024 | 0.016098 | 0.000355 | 2.25% | 0.015743 | 0.0184 | 0.01199 | 1,975,258.00 |
| 16 Apr 2024 | 0.015743 | -0.000524 | -3.22% | 0.016299 | 0.017235 | 0.01199 | 46,123,346.00 |
| 15 Apr 2024 | 0.016267 | 0.001041 | 6.84% | 0.015226 | 0.016578 | 0.014668 | 1,400,851.00 |
| 14 Apr 2024 | 0.015226 | -0.001343 | -8.11% | 0.016569 | 0.019257 | 0.0125 | 1,337,684.00 |
| 13 Apr 2024 | 0.016569 | -0.003631 | -17.98% | 0.0202 | 0.02047 | 0.016111 | 1,278,814.00 |
