Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ANGLE | ANGLEETH | Crypto | 18,379,466 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000048 | 2.01% | 0.000024 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000024 | 0.000025 | 0.000024 | 0.000024 | 0.000012 - 0.000046 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 19:13:11 | 0.008540 | 0.000024 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.000044 | 1.77 | ANGLE | |||
ANGLEETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000032 | 0.000032 | 0.000024 | 8.04 | -0.00000773 | -24.06% |
| 1 Month | 0.000042 | 0.000042 | 0.000024 | 9.10 | -0.000018 | -42.17% |
| 3 Months | 0.000015 | 0.000046 | 0.000012 | 16.14 | 0.00000933 | 61.91% |
| 6 Months | 0.000018 | 0.000046 | 0.000012 | 9.42 | 0.00000600 | 32.61% |
| 1 Year | 0.00003 | 0.000046 | 0.000012 | 7.41 | -0.00000607 | -19.92% |
| 3 Years | 0.00003 | 0.000046 | 0.000012 | 7.41 | -0.00000607 | -19.92% |
| 5 Years | 0.00003 | 0.000046 | 0.000012 | 7.41 | -0.00000607 | -19.92% |
ANGLEETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.000024 | -0.00000066 | -2.69% | 0.000025 | 0.000025 | 0.000024 | 9.00 |
| 21 May 2024 | 0.000025 | -0.00000100 | -3.88% | 0.000026 | 0.000026 | 0.000025 | 10.00 |
| 20 May 2024 | 0.000026 | 0.00000002 | 0.08% | 0.000026 | 0.000026 | 0.000025 | 0.00 |
| 19 May 2024 | 0.000026 | 0.00000052 | 2.06% | 0.000025 | 0.000026 | 0.000025 | 1.00 |
| 18 May 2024 | 0.000025 | -0.00000200 | -7.33% | 0.000027 | 0.000027 | 0.000025 | 12.00 |
| 17 May 2024 | 0.000027 | -0.00000200 | -6.78% | 0.000029 | 0.000029 | 0.000027 | 10.00 |
| 16 May 2024 | 0.000029 | -0.00000300 | -9.34% | 0.000032 | 0.000032 | 0.000028 | 11.00 |
| 15 May 2024 | 0.000032 | 0.00000030 | 0.94% | 0.000032 | 0.000032 | 0.000031 | 5.00 |
| 14 May 2024 | 0.000032 | -0.00000200 | -5.85% | 0.000034 | 0.000035 | 0.000032 | 7.00 |
| 13 May 2024 | 0.000034 | -0.00000039 | -1.13% | 0.000035 | 0.000036 | 0.000034 | 2.00 |
| 12 May 2024 | 0.000035 | -0.00000047 | -1.34% | 0.000035 | 0.000035 | 0.000034 | 4.00 |
| 11 May 2024 | 0.000035 | 0.00000034 | 0.98% | 0.000035 | 0.000035 | 0.000033 | 9.00 |
| 10 May 2024 | 0.000035 | -0.00000068 | -1.92% | 0.000035 | 0.000036 | 0.000035 | 4.00 |
| 09 May 2024 | 0.000035 | -0.00000073 | -2.02% | 0.000036 | 0.000036 | 0.000035 | 4.00 |
| 08 May 2024 | 0.000036 | -0.00000074 | -2.01% | 0.000037 | 0.000037 | 0.000036 | 12.00 |
| 07 May 2024 | 0.000037 | -0.00000012 | -0.32% | 0.000037 | 0.000038 | 0.000037 | 4.00 |
| 06 May 2024 | 0.000037 | -0.00000028 | -0.75% | 0.000037 | 0.000038 | 0.000037 | 3.00 |
| 05 May 2024 | 0.000037 | -0.00000200 | -5.13% | 0.000039 | 0.000039 | 0.000037 | 11.00 |
| 04 May 2024 | 0.000039 | 0.00000500 | 14.68% | 0.000034 | 0.000039 | 0.000034 | 23.00 |
| 03 May 2024 | 0.000034 | -0.00000100 | -2.84% | 0.000035 | 0.000036 | 0.000034 | 11.00 |
| 02 May 2024 | 0.000035 | -0.00000066 | -1.84% | 0.000036 | 0.000038 | 0.000035 | 29.00 |
| 01 May 2024 | 0.000036 | -0.00000064 | -1.75% | 0.000037 | 0.000037 | 0.000036 | 10.00 |
| 30 Apr 2024 | 0.000037 | -0.00000047 | -1.27% | 0.000036 | 0.000037 | 0.000036 | 5.00 |
| 29 Apr 2024 | 0.000037 | -0.00000059 | -1.57% | 0.000038 | 0.000038 | 0.000036 | 8.00 |
| 28 Apr 2024 | 0.000038 | -0.00000010 | -0.27% | 0.000038 | 0.000039 | 0.000038 | 5.00 |
| 27 Apr 2024 | 0.000038 | -0.00000200 | -5.02% | 0.000038 | 0.000039 | 0.000038 | 7.00 |
| 26 Apr 2024 | 0.00004 | -0.00000082 | -2.02% | 0.000041 | 0.000041 | 0.000038 | 11.00 |
| 25 Apr 2024 | 0.000041 | -0.00000200 | -4.74% | 0.000042 | 0.000042 | 0.000041 | 15.00 |
| 24 Apr 2024 | 0.000042 | -0.00000092 | -2.13% | 0.000043 | 0.000043 | 0.000042 | 13.00 |
| 23 Apr 2024 | 0.000043 | 0.00000100 | 2.39% | 0.000042 | 0.000044 | 0.00004 | 41.00 |
| 22 Apr 2024 | 0.000042 | -0.00000099 | -2.31% | 0.000043 | 0.000043 | 0.000042 | 8.00 |
| 21 Apr 2024 | 0.000043 | -0.00000300 | -6.61% | 0.000045 | 0.000046 | 0.000043 | 38.00 |
