Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Aureus Nummus Gold | ANGUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000258 | 0.000258 | 0.000808 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000258 | 0.000258 | 0.000258 | 0.000258 | 0.000084 - 0.002 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBNK | 03:00:07 | 29,594.20 | 0.000338 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | ANG |
ANGUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 10,620,994.38 | 0.00 | 0.00% |
1 Month | 0.000302 | 0.000345 | 0.000258 | 10,620,994.38 | -0.000044 | -14.57% |
3 Months | 0.00000000 | 0.000467 | 0.00000000 | 9,433,257.46 | 0.00 | 0.00% |
6 Months | 0.00132 | 0.002 | 0.000084 | 13,301,296.50 | -0.001062 | -80.45% |
1 Year | 0.00118 | 0.002 | 0.000084 | 14,211,849.91 | -0.000922 | -78.14% |
3 Years | 0.001014 | 0.002 | 0.000084 | 14,018,168.88 | -0.000756 | -74.56% |
5 Years | 0.001014 | 0.002 | 0.000084 | 14,018,168.88 | -0.000756 | -74.56% |
ANGUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Jun 2024 | 0.000258 | 0.00 | 0.00% | 0.000258 | 0.000258 | 0.000258 | 0.00 |
28 Jun 2024 | 0.000258 | 0.00 | 0.00% | 0.000258 | 0.000258 | 0.000258 | 0.00 |
27 Jun 2024 | 0.000258 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 10,620,994.00 |
26 Jun 2024 | 0.000258 | 0.00 | 0.00% | 0.000258 | 0.000258 | 0.000258 | 0.00 |
25 Jun 2024 | 0.000258 | 0.00 | 0.00% | 0.000258 | 0.000258 | 0.000258 | 0.00 |
24 Jun 2024 | 0.000258 | 0.00 | 0.00% | 0.000258 | 0.000258 | 0.000258 | 0.00 |
23 Jun 2024 | 0.000258 | 0.00 | 0.00% | 0.000258 | 0.000258 | 0.000258 | 0.00 |
22 Jun 2024 | 0.000258 | 0.00 | 0.00% | 0.000258 | 0.000258 | 0.000258 | 0.00 |
21 Jun 2024 | 0.000258 | 0.00 | 0.00% | 0.000258 | 0.000258 | 0.000258 | 0.00 |
20 Jun 2024 | 0.000258 | 0.00 | 0.00% | 0.000258 | 0.000258 | 0.000258 | 0.00 |
19 Jun 2024 | 0.000258 | 0.00 | 0.00% | 0.000258 | 0.000258 | 0.000258 | 0.00 |
18 Jun 2024 | 0.000258 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 10,620,994.00 |
17 Jun 2024 | 0.000258 | 0.00 | 0.00% | 0.000258 | 0.000258 | 0.000258 | 0.00 |
16 Jun 2024 | 0.000258 | 0.00 | 0.00% | 0.000258 | 0.000258 | 0.000258 | 0.00 |
15 Jun 2024 | 0.000258 | 0.00 | 0.00% | 0.000258 | 0.000258 | 0.000258 | 0.00 |
14 Jun 2024 | 0.000258 | 0.00 | 0.00% | 0.000258 | 0.000258 | 0.000258 | 0.00 |
13 Jun 2024 | 0.000258 | 0.00 | 0.00% | 0.000258 | 0.000258 | 0.000258 | 0.00 |
12 Jun 2024 | 0.000258 | 0.00 | 0.00% | 0.000258 | 0.000258 | 0.000258 | 0.00 |
11 Jun 2024 | 0.000258 | 0.00 | 0.00% | 0.000258 | 0.000258 | 0.000258 | 10,620,994.00 |
10 Jun 2024 | 0.000258 | 0.00 | 0.00% | 0.000258 | 0.000258 | 0.000258 | 0.00 |
09 Jun 2024 | 0.000258 | 0.00 | 0.00% | 0.000258 | 0.000258 | 0.000258 | 0.00 |
08 Jun 2024 | 0.000258 | 0.00 | 0.00% | 0.000258 | 0.000258 | 0.000258 | 0.00 |
07 Jun 2024 | 0.000258 | 0.00 | 0.00% | 0.000258 | 0.000258 | 0.000258 | 0.00 |
06 Jun 2024 | 0.000258 | 0.00 | 0.00% | 0.000302 | 0.000345 | 0.000258 | 10,620,994.00 |
05 Jun 2024 | 0.000258 | 0.00 | 0.00% | 0.000258 | 0.000258 | 0.000258 | 0.00 |
04 Jun 2024 | 0.000258 | 0.00 | 0.00% | 0.000258 | 0.000258 | 0.000258 | 0.00 |
03 Jun 2024 | 0.000258 | 0.00 | 0.00% | 0.000258 | 0.000258 | 0.000258 | 0.00 |
02 Jun 2024 | 0.000258 | 0.00 | 0.00% | 0.000258 | 0.000258 | 0.000258 | 0.00 |
01 Jun 2024 | 0.000258 | 0.00 | 0.00% | 0.000258 | 0.000258 | 0.000258 | 0.00 |
31 May 2024 | 0.000258 | 0.00 | 0.00% | 0.000258 | 0.000258 | 0.000258 | 0.00 |
30 May 2024 | 0.000258 | 0.00 | 0.00% | 0.000258 | 0.000258 | 0.000258 | 0.00 |