Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ankr Network | ANKRETH | Crypto | 539,600,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000049 | -2.90% | 0.000016 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000017 | 0.000017 | 0.000012 | 0.000017 | 0.00000016 - 0.000374 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 12:51:59 | 0.134700 | 0.000016 | ETH |
ANKRETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000015 | 0.000019 | 0.000012 | 59.18 | 0.00000099 | 6.41% |
1 Month | 0.000015 | 0.000021 | 0.000012 | 68.25 | 0.00000094 | 6.07% |
3 Months | 0.000011 | 0.000374 | 0.00000880 | 41.54 | 0.00000583 | 55.00% |
6 Months | 0.000012 | 0.000374 | 0.00000016 | 137.16 | 0.00000417 | 34.01% |
1 Year | 0.000017 | 0.000374 | 0.00000016 | 539.18 | -0.00000016 | -0.96% |
3 Years | 0.000058 | 392,156,862.75 | 0.00000016 | 83,194.40 | -0.000042 | -71.65% |
5 Years | 0.000057 | 392,156,862.75 | 0.00000016 | 182,764.23 | -0.000041 | -71.17% |
ANKRETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Apr 2024 | 0.000017 | 0.00000087 | 5.42% | 0.000016 | 0.000017 | 0.000012 | 54.00 |
27 Apr 2024 | 0.000016 | -0.00000100 | -5.85% | 0.000017 | 0.000017 | 0.000012 | 59.00 |
26 Apr 2024 | 0.000017 | 0.00000100 | 6.22% | 0.000016 | 0.000017 | 0.000012 | 68.00 |
25 Apr 2024 | 0.000016 | -0.00000072 | -4.29% | 0.000017 | 0.000017 | 0.000016 | 37.00 |
24 Apr 2024 | 0.000017 | 0.00000023 | 1.39% | 0.000017 | 0.000017 | 0.000012 | 61.00 |
23 Apr 2024 | 0.000017 | 0.00000100 | 6.53% | 0.000015 | 0.000018 | 0.000015 | 103.00 |
22 Apr 2024 | 0.000015 | -0.00000012 | -0.78% | 0.000015 | 0.000019 | 0.000012 | 29.00 |
21 Apr 2024 | 0.000015 | 0.00000031 | 2.05% | 0.000015 | 0.000017 | 0.000012 | 69.00 |
20 Apr 2024 | 0.000015 | 0.00000028 | 1.89% | 0.000015 | 0.000015 | 0.000012 | 28.00 |
19 Apr 2024 | 0.000015 | 0.00000054 | 3.77% | 0.000014 | 0.000015 | 0.000012 | 43.00 |
18 Apr 2024 | 0.000014 | 0.00000041 | 2.95% | 0.000014 | 0.000015 | 0.000012 | 42.00 |
17 Apr 2024 | 0.000014 | 0.00000004 | 0.29% | 0.000014 | 0.000014 | 0.000012 | 59.00 |
16 Apr 2024 | 0.000014 | -0.00000006 | -0.43% | 0.000014 | 0.000014 | 0.000014 | 43.00 |
15 Apr 2024 | 0.000014 | 0.00000069 | 5.22% | 0.000014 | 0.000014 | 0.000013 | 92.00 |
14 Apr 2024 | 0.000013 | -0.00000200 | -13.53% | 0.000015 | 0.000021 | 0.000012 | 241.00 |
13 Apr 2024 | 0.000015 | -0.00000200 | -12.03% | 0.000017 | 0.000017 | 0.000012 | 81.00 |
12 Apr 2024 | 0.000017 | -0.00000046 | -2.69% | 0.000017 | 0.000017 | 0.000016 | 45.00 |
11 Apr 2024 | 0.000017 | -0.00000013 | -0.75% | 0.000017 | 0.000018 | 0.000012 | 53.00 |
10 Apr 2024 | 0.000017 | 0.00000032 | 1.89% | 0.000017 | 0.000018 | 0.000012 | 43.00 |
09 Apr 2024 | 0.000017 | -0.00000200 | -10.67% | 0.000019 | 0.000019 | 0.000017 | 52.00 |
08 Apr 2024 | 0.000019 | 0.00000100 | 5.69% | 0.000018 | 0.00002 | 0.000012 | 107.00 |
07 Apr 2024 | 0.000018 | 0.00000093 | 5.59% | 0.000017 | 0.000019 | 0.000017 | 61.00 |
06 Apr 2024 | 0.000017 | -0.00000029 | -1.71% | 0.000017 | 0.000017 | 0.000016 | 45.00 |
05 Apr 2024 | 0.000017 | 0.00000092 | 5.74% | 0.000016 | 0.000017 | 0.000012 | 49.00 |
04 Apr 2024 | 0.000016 | -0.00000200 | -11.36% | 0.000017 | 0.000017 | 0.000012 | 36.00 |
03 Apr 2024 | 0.000018 | -0.00000100 | -5.25% | 0.000019 | 0.000019 | 0.000012 | 66.00 |
02 Apr 2024 | 0.000019 | 0.00000300 | 18.18% | 0.000016 | 0.00002 | 0.000016 | 77.00 |
01 Apr 2024 | 0.000017 | 0.00000100 | 6.46% | 0.000015 | 0.000018 | 0.000015 | 156.00 |
31 Mar 2024 | 0.000015 | 0.00000032 | 2.11% | 0.000015 | 0.000016 | 0.000012 | 46.00 |
30 Mar 2024 | 0.000015 | -0.00000049 | -3.13% | 0.000016 | 0.000016 | 0.000012 | 34.00 |
29 Mar 2024 | 0.000016 | -0.00000064 | -3.93% | 0.000016 | 0.000016 | 0.000012 | 60.00 |