Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Animal Concerts Token | ANMLUST | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000200 | -0.50% | 0.000399 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000401 | 0.000414 | 0.000393 | 0.000401 | 0.000103 - 0.001464 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 03:28:43 | 0.040000 | 0.000399 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 18,366.45 | 45,945,502.22 | ANML | |||
ANMLUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000395 | 0.000428 | 0.000335 | 70,201,187.12 | 0.00000400 | 1.01% |
| 1 Month | 0.000371 | 0.000594 | 0.000263 | 98,280,511.94 | 0.000028 | 7.55% |
| 3 Months | 0.000467 | 0.000777 | 0.000263 | 107,229,861.20 | -0.000068 | -14.56% |
| 6 Months | 0.000159 | 0.001464 | 0.000139 | 158,118,613.40 | 0.00024 | 150.94% |
| 1 Year | 0.000356 | 0.001464 | 0.000103 | 142,638,664.88 | 0.000043 | 12.08% |
| 3 Years | 0.009798 | 0.030531 | 0.0001 | 110,589,562.13 | -0.009399 | -95.93% |
| 5 Years | 0.009798 | 0.030531 | 0.0001 | 110,589,562.13 | -0.009399 | -95.93% |
ANMLUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 0.000398 | 0.00 | 0.00% | 0.000397 | 0.000406 | 0.000388 | 55,249,660.00 |
| 04 May 2024 | 0.000398 | -0.00000400 | -1.00% | 0.0004 | 0.000409 | 0.000391 | 64,745,054.00 |
| 03 May 2024 | 0.000402 | 0.000019 | 4.96% | 0.000395 | 0.000415 | 0.000376 | 64,812,373.00 |
| 02 May 2024 | 0.000383 | 0.000012 | 3.23% | 0.000375 | 0.000428 | 0.000335 | 77,723,036.00 |
| 01 May 2024 | 0.000371 | -0.000025 | -6.31% | 0.000397 | 0.000415 | 0.000365 | 73,777,660.00 |
| 30 Apr 2024 | 0.000396 | 0.000017 | 4.49% | 0.000397 | 0.0004 | 0.000372 | 81,266,537.00 |
| 29 Apr 2024 | 0.000379 | -0.00002 | -5.01% | 0.000395 | 0.000423 | 0.000378 | 73,833,985.00 |
| 28 Apr 2024 | 0.000399 | 0.00001 | 2.57% | 0.000388 | 0.000442 | 0.000377 | 147,749,294.00 |
| 27 Apr 2024 | 0.000389 | 0.00007 | 21.94% | 0.000319 | 0.000594 | 0.000314 | 141,007,710.00 |
| 26 Apr 2024 | 0.000319 | 0.000012 | 3.91% | 0.000308 | 0.000323 | 0.000302 | 79,755,602.00 |
| 25 Apr 2024 | 0.000307 | -0.00000400 | -1.29% | 0.00031 | 0.000319 | 0.000305 | 76,655,800.00 |
| 24 Apr 2024 | 0.000311 | -0.00000700 | -2.20% | 0.000319 | 0.000326 | 0.000309 | 94,311,843.00 |
| 23 Apr 2024 | 0.000318 | 0.000013 | 4.26% | 0.000301 | 0.000329 | 0.000299 | 173,901,999.00 |
| 22 Apr 2024 | 0.000305 | 0.000022 | 7.77% | 0.000283 | 0.000309 | 0.00028 | 86,193,602.00 |
| 21 Apr 2024 | 0.000283 | -0.00000400 | -1.39% | 0.000289 | 0.000297 | 0.000277 | 85,161,266.00 |
| 20 Apr 2024 | 0.000287 | 0.00000200 | 0.70% | 0.000285 | 0.0003 | 0.000277 | 94,604,113.00 |
| 19 Apr 2024 | 0.000285 | 0.00000200 | 0.71% | 0.000283 | 0.000286 | 0.000272 | 84,900,303.00 |
| 18 Apr 2024 | 0.000283 | 0.00000500 | 1.80% | 0.000278 | 0.000285 | 0.000274 | 99,819,572.00 |
| 17 Apr 2024 | 0.000278 | -0.00000600 | -2.11% | 0.000286 | 0.000286 | 0.000274 | 88,791,240.00 |
| 16 Apr 2024 | 0.000284 | -0.000012 | -4.05% | 0.000296 | 0.00031 | 0.000281 | 174,853,819.00 |
| 15 Apr 2024 | 0.000296 | 0.000025 | 9.23% | 0.00028 | 0.000304 | 0.000275 | 100,335,878.00 |
| 14 Apr 2024 | 0.000271 | -0.000065 | -19.35% | 0.000334 | 0.000341 | 0.000263 | 139,044,069.00 |
| 13 Apr 2024 | 0.000336 | -0.000028 | -7.69% | 0.000361 | 0.000367 | 0.000329 | 95,947,757.00 |
| 12 Apr 2024 | 0.000364 | -0.00000700 | -1.89% | 0.000374 | 0.000382 | 0.000358 | 78,336,821.00 |
| 11 Apr 2024 | 0.000371 | 0.00000100 | 0.27% | 0.00037 | 0.00038 | 0.000364 | 112,305,753.00 |
| 10 Apr 2024 | 0.00037 | -0.000014 | -3.65% | 0.000384 | 0.000388 | 0.000365 | 64,155,389.00 |
| 09 Apr 2024 | 0.000384 | 0.000024 | 6.67% | 0.00036 | 0.000426 | 0.00036 | 167,965,490.00 |
| 08 Apr 2024 | 0.00036 | -0.00000400 | -1.10% | 0.000371 | 0.000372 | 0.000352 | 74,648,694.00 |
| 07 Apr 2024 | 0.000364 | -0.00001 | -2.67% | 0.000371 | 0.00039 | 0.000362 | 85,195,661.00 |
| 06 Apr 2024 | 0.000374 | -0.000028 | -6.97% | 0.000401 | 0.000411 | 0.00037 | 85,764,137.00 |
