ANIVERSE Historical Data - ANVUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
ANIVERSE (Cryptocurrency:ANVUST)
ANIVERSE (Cryptocurrency:ANVUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
ANIVERSE	ANVUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00001	-5.00%	0.00019	0.0001	0.0002

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.0008	0.0008	0.00019	0.0002	0.0002 - 0.04769

Exchange	Last Trade	Size	Trade Price	Currency
HUOB	10:18:47	186,870.77	0.00018	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	ANV

ANVUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00089	0.00089	0.0002	204,590.55	-0.0007	-78.65%
1 Month	0.00091	0.00106	0.0002	117,194.37	-0.00072	-79.12%
3 Months	0.00083	0.00144	0.0002	1,145,377.05	-0.00064	-77.11%
6 Months	0.01178	0.02099	0.0002	4,493,953.78	-0.01159	-98.39%
1 Year	0.0316	0.04769	0.0002	3,035,074.69	-0.03141	-99.40%
3 Years	0.6329	0.7537	0.0002	1,761,063.88	-0.63271	-99.97%
5 Years	0.6329	0.7537	0.0002	1,761,063.88	-0.63271	-99.97%

ANVUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
05 May 2024	0.0002	-0.00001	-4.76%	0.0008	0.0008	0.0002	55,000.00
04 May 2024	0.00021	-0.00004	-16.00%	0.0008	0.0008	0.00021	186,265.00
03 May 2024	0.00025	-0.00012	-32.43%	0.0008	0.0008	0.00025	535,125.00
02 May 2024	0.00037	-0.00015	-28.85%	0.0008	0.0008	0.00037	48,174.00
01 May 2024	0.00052	-0.00007	-11.86%	0.0008	0.0008	0.00052	0.00
30 Apr 2024	0.00059	-0.00023	-28.05%	0.00082	0.00082	0.00047	376,978.00
29 Apr 2024	0.00082	-0.00005	-5.75%	0.00089	0.00089	0.00081	26,000.00
28 Apr 2024	0.00087	0.0001	12.99%	0.00094	0.00094	0.00078	321,674.00
27 Apr 2024	0.00077	0.00001	1.32%	0.00089	0.00089	0.00071	5,287.00
26 Apr 2024	0.00076	-0.00013	-14.61%	0.00089	0.00089	0.00076	0.00
25 Apr 2024	0.00089	0.00	0.00%	0.00089	0.00089	0.0008	9,245.00
24 Apr 2024	0.00089	0.00004	4.71%	0.00081	0.00089	0.00081	796.00
23 Apr 2024	0.00085	-0.00002	-2.30%	0.00089	0.00089	0.00085	181,967.00
22 Apr 2024	0.00087	0.00001	1.16%	0.00076	0.00088	0.00076	12,444.00
21 Apr 2024	0.00086	-0.00002	-2.27%	0.00076	0.00087	0.00076	12,004.00
20 Apr 2024	0.00088	-0.00002	-2.22%	0.0009	0.0009	0.00082	48,000.00
19 Apr 2024	0.0009	0.00	0.00%	0.00092	0.00092	0.00088	1,138.00
18 Apr 2024	0.0009	0.00	0.00%	0.00092	0.00092	0.00089	37,086.00
17 Apr 2024	0.0009	-0.00003	-3.23%	0.00092	0.00094	0.00086	36,001.00
16 Apr 2024	0.00093	0.00001	1.09%	0.00086	0.00093	0.00086	247,616.00
15 Apr 2024	0.00092	0.00012	15.00%	0.00095	0.00106	0.00077	96,012.00
14 Apr 2024	0.0008	-0.00015	-15.79%	0.00095	0.00095	0.00075	86,851.00
13 Apr 2024	0.00095	0.00003	3.26%	0.00095	0.00097	0.00092	82,425.00
12 Apr 2024	0.00092	-0.00002	-2.13%	0.00095	0.00095	0.00089	35,917.00
11 Apr 2024	0.00094	-0.00004	-4.08%	0.00091	0.00104	0.00091	82,604.00
10 Apr 2024	0.00098	0.00007	7.69%	0.00094	0.00098	0.00091	140,724.00
09 Apr 2024	0.00091	-0.00002	-2.15%	0.00091	0.00091	0.00089	193,683.00
08 Apr 2024	0.00093	0.00002	2.20%	0.00091	0.00096	0.0009	188,027.00
07 Apr 2024	0.00091	-0.00008	-8.08%	0.00092	0.00099	0.00088	16,157.00
06 Apr 2024	0.00099	-0.00006	-5.71%	0.00105	0.00105	0.00088	102,292.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions