Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Anchor Neural World Token | ANWKRW | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.600 | 0.520 | 0.5495 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.600 | 0.600 | 0.600 | 0.600 | 0.00000000 - 6.36 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTHB | 05:13:57 | 700.00 | 4.08 | KRW |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | ANW |
ANWKRW Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 6.09 | 6.36 | 0.600 | 29,669,796.05 | -5.49 | -90.15% |
1 Month | 0.00000000 | 6.36 | 0.00000000 | 29,669,796.05 | 0.00 | 0.00% |
3 Months | 0.00000000 | 6.36 | 0.00000000 | 29,669,796.05 | 0.00 | 0.00% |
6 Months | 0.00000000 | 6.36 | 0.00000000 | 29,669,796.05 | 0.00 | 0.00% |
1 Year | 0.00000000 | 6.36 | 0.00000000 | 29,669,796.05 | 0.00 | 0.00% |
3 Years | 174.50 | 177.70 | 0.5544 | 11,886,260.47 | -173.90 | -99.66% |
5 Years | 314.10 | 339.70 | 0.5544 | 10,406,626.48 | -313.50 | -99.81% |
ANWKRW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
06 May 2024 | 0.600 | 0.00 | 0.00% | 0.600 | 0.600 | 0.600 | 0.00 |
05 May 2024 | 0.600 | 0.00 | 0.00% | 0.600 | 0.600 | 0.600 | 0.00 |
04 May 2024 | 0.600 | 0.00 | 0.00% | 0.600 | 0.600 | 0.600 | 0.00 |
03 May 2024 | 0.600 | 0.00 | 0.00% | 0.600 | 0.600 | 0.600 | 0.00 |
02 May 2024 | 0.600 | 0.00 | 0.00% | 0.600 | 0.600 | 0.600 | 0.00 |
01 May 2024 | 0.600 | 0.00 | 0.00% | 0.600 | 0.600 | 0.600 | 0.00 |
30 Apr 2024 | 0.600 | 0.00 | 0.00% | 6.09 | 6.36 | 0.600 | 29,669,796.00 |
29 Apr 2024 | 0.600 | 0.00 | 0.00% | 0.600 | 0.600 | 0.600 | 0.00 |
28 Apr 2024 | 0.600 | 0.00 | 0.00% | 0.600 | 0.600 | 0.600 | 0.00 |
27 Apr 2024 | 0.600 | 0.00 | 0.00% | 0.600 | 0.600 | 0.600 | 0.00 |
26 Apr 2024 | 0.600 | 0.00 | 0.00% | 0.600 | 0.600 | 0.600 | 0.00 |
25 Apr 2024 | 0.600 | 0.00 | 0.00% | 0.600 | 0.600 | 0.600 | 0.00 |
24 Apr 2024 | 0.600 | 0.00 | 0.00% | 0.600 | 0.600 | 0.600 | 0.00 |
23 Apr 2024 | 0.600 | 0.00 | 0.00% | 6.09 | 6.36 | 0.600 | 29,669,796.00 |
22 Apr 2024 | 0.600 | 0.00 | 0.00% | 0.600 | 0.600 | 0.600 | 0.00 |
21 Apr 2024 | 0.600 | 0.00 | 0.00% | 0.600 | 0.600 | 0.600 | 0.00 |
20 Apr 2024 | 0.600 | 0.00 | 0.00% | 0.600 | 0.600 | 0.600 | 0.00 |
19 Apr 2024 | 0.600 | 0.00 | 0.00% | 0.600 | 0.600 | 0.600 | 0.00 |
18 Apr 2024 | 0.600 | 0.00 | 0.00% | 0.600 | 0.600 | 0.600 | 0.00 |
17 Apr 2024 | 0.600 | 0.00 | 0.00% | 0.600 | 0.600 | 0.600 | 0.00 |
16 Apr 2024 | 0.600 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 29,669,796.00 |
15 Apr 2024 | 0.600 | 0.00 | 0.00% | 0.600 | 0.600 | 0.600 | 0.00 |
14 Apr 2024 | 0.600 | 0.00 | 0.00% | 0.600 | 0.600 | 0.600 | 0.00 |
13 Apr 2024 | 0.600 | 0.00 | 0.00% | 0.600 | 0.600 | 0.600 | 0.00 |
12 Apr 2024 | 0.600 | 0.00 | 0.00% | 0.600 | 0.600 | 0.600 | 0.00 |
11 Apr 2024 | 0.600 | 0.00 | 0.00% | 0.600 | 0.600 | 0.600 | 0.00 |
10 Apr 2024 | 0.600 | 0.00 | 0.00% | 0.600 | 0.600 | 0.600 | 0.00 |
09 Apr 2024 | 0.600 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 29,669,796.00 |
08 Apr 2024 | 0.600 | 0.00 | 0.00% | 0.600 | 0.600 | 0.600 | 0.00 |
07 Apr 2024 | 0.600 | 0.00 | 0.00% | 0.600 | 0.600 | 0.600 | 0.00 |