Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Anchor Neural World Token | ANWUST | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00062 | 0.00036 | 0.009 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00062 | 0.00062 | 0.00062 | 0.00062 | 0.00000000 - 0.08224 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 12:19:01 | 88.68 | 0.0267 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | ANW | |||
ANWUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 25,368,808.92 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.08224 | 0.00000000 | 25,368,808.92 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.08224 | 0.00000000 | 25,368,808.92 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.08224 | 0.00000000 | 25,368,808.92 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.08224 | 0.00000000 | 25,368,808.92 | 0.00 | 0.00% |
| 3 Years | 0.07685 | 0.200 | 0.00013 | 45,403,221.60 | -0.07623 | -99.19% |
| 5 Years | 0.1078 | 0.920 | 0.00013 | 41,658,250.36 | -0.10718 | -99.42% |
ANWUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.00062 | 0.00 | 0.00% | 0.00062 | 0.00062 | 0.00062 | 0.00 |
| 09 May 2024 | 0.00062 | 0.00 | 0.00% | 0.00062 | 0.00062 | 0.00062 | 0.00 |
| 08 May 2024 | 0.00062 | -0.08162 | -99.25% | 0.00062 | 0.00062 | 0.00062 | 0.00 |
| 07 May 2024 | 0.08224 | 0.08162 | 13,164.52% | 0.00000000 | 0.00000000 | 0.00000000 | 25,368,808.00 |
| 06 May 2024 | 0.00062 | 0.00 | 0.00% | 0.00062 | 0.00062 | 0.00062 | 0.00 |
| 05 May 2024 | 0.00062 | 0.00 | 0.00% | 0.00062 | 0.00062 | 0.00062 | 0.00 |
| 04 May 2024 | 0.00062 | 0.00 | 0.00% | 0.00062 | 0.00062 | 0.00062 | 0.00 |
| 03 May 2024 | 0.00062 | 0.00 | 0.00% | 0.00062 | 0.00062 | 0.00062 | 0.00 |
| 02 May 2024 | 0.00062 | 0.00 | 0.00% | 0.00062 | 0.00062 | 0.00062 | 0.00 |
| 01 May 2024 | 0.00062 | 0.00 | 0.00% | 0.00062 | 0.00062 | 0.00062 | 0.00 |
| 30 Apr 2024 | 0.00062 | 0.00 | 0.00% | 0.00698 | 0.08224 | 0.00062 | 25,368,808.00 |
| 29 Apr 2024 | 0.00062 | 0.00 | 0.00% | 0.00062 | 0.00062 | 0.00062 | 0.00 |
| 28 Apr 2024 | 0.00062 | 0.00 | 0.00% | 0.00062 | 0.00062 | 0.00062 | 0.00 |
| 27 Apr 2024 | 0.00062 | 0.00 | 0.00% | 0.00062 | 0.00062 | 0.00062 | 0.00 |
| 26 Apr 2024 | 0.00062 | 0.00 | 0.00% | 0.00062 | 0.00062 | 0.00062 | 0.00 |
| 25 Apr 2024 | 0.00062 | 0.00 | 0.00% | 0.00062 | 0.00062 | 0.00062 | 0.00 |
| 24 Apr 2024 | 0.00062 | 0.00 | 0.00% | 0.00062 | 0.00062 | 0.00062 | 0.00 |
| 23 Apr 2024 | 0.00062 | 0.00 | 0.00% | 0.00062 | 0.00062 | 0.00062 | 25,368,808.00 |
| 22 Apr 2024 | 0.00062 | 0.00 | 0.00% | 0.00062 | 0.00062 | 0.00062 | 0.00 |
| 21 Apr 2024 | 0.00062 | 0.00 | 0.00% | 0.00062 | 0.00062 | 0.00062 | 0.00 |
| 20 Apr 2024 | 0.00062 | 0.00 | 0.00% | 0.00062 | 0.00062 | 0.00062 | 0.00 |
| 19 Apr 2024 | 0.00062 | 0.00 | 0.00% | 0.00062 | 0.00062 | 0.00062 | 0.00 |
| 18 Apr 2024 | 0.00062 | 0.00 | 0.00% | 0.00062 | 0.00062 | 0.00062 | 0.00 |
| 17 Apr 2024 | 0.00062 | -0.08162 | -99.25% | 0.00062 | 0.00062 | 0.00062 | 0.00 |
| 16 Apr 2024 | 0.08224 | 0.08162 | 13,164.52% | 0.00000000 | 0.00000000 | 0.00000000 | 25,368,808.00 |
| 15 Apr 2024 | 0.00062 | 0.00 | 0.00% | 0.00062 | 0.00062 | 0.00062 | 0.00 |
| 14 Apr 2024 | 0.00062 | 0.00 | 0.00% | 0.00062 | 0.00062 | 0.00062 | 0.00 |
| 13 Apr 2024 | 0.00062 | 0.00 | 0.00% | 0.00062 | 0.00062 | 0.00062 | 0.00 |
| 12 Apr 2024 | 0.00062 | 0.00 | 0.00% | 0.00062 | 0.00062 | 0.00062 | 0.00 |
| 11 Apr 2024 | 0.00062 | 0.00 | 0.00% | 0.00062 | 0.00062 | 0.00062 | 0.00 |
