Anyswap Historical Data - ANYETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Anyswap (Cryptocurrency:ANYETH)
Anyswap (Cryptocurrency:ANYETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Anyswap	ANYETH	Crypto	375,772,776	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.002512

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.002512	0.002512	0.002512	0.002512	0.000215 - 0.00468

Exchange	Last Trade	Size	Trade Price	Currency
SUSHI	07:05:59	0.204956	0.001565	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	ANY	ANYEUR	ANYGBP	ANYBTC

ANYETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.002512	0.002512	0.000303	0.05	0.00	0.00%
1 Month	0.002512	0.002512	0.000303	0.03	0.00	0.00%
3 Months	0.002512	0.002512	0.000215	0.03	0.00	0.00%
6 Months	0.00136	0.002512	0.000215	0.28	0.001152	84.71%
1 Year	0.002512	0.00468	0.000215	0.73	0.00	0.00%
3 Years	0.002639	0.01059	0.000215	1,950.96	-0.000127	-4.81%
5 Years	0.000019	0.01059	0.00000057	1,929.47	0.002493	13,120.37%

ANYETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
05 May 2024	0.002512	0.00	0.00%	0.002512	0.002512	0.002512	0.00
04 May 2024	0.002512	0.00	0.00%	0.002512	0.002512	0.002512	0.00
03 May 2024	0.002512	0.00	0.00%	0.002512	0.002512	0.002512	0.00
02 May 2024	0.002512	0.00	0.00%	0.002512	0.002512	0.002512	0.00
01 May 2024	0.002512	0.00	0.00%	0.002512	0.002512	0.002512	0.00
30 Apr 2024	0.002512	0.00219	681.20%	0.00000000	0.00000000	0.00000000	0.00
29 Apr 2024	0.000322	-0.00219	-87.19%	0.002512	0.002512	0.000303	0.00
28 Apr 2024	0.002512	0.001051	71.95%	0.002512	0.002512	0.002512	0.00
27 Apr 2024	0.001461	0.00	0.00%	0.001461	0.001461	0.001461	0.00
26 Apr 2024	0.001461	-0.001051	-41.84%	0.002512	0.002512	0.001273	0.00
25 Apr 2024	0.002512	0.00	0.00%	0.002512	0.002512	0.002512	0.00
24 Apr 2024	0.002512	0.00	0.00%	0.002512	0.002512	0.002512	0.00
23 Apr 2024	0.002512	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
22 Apr 2024	0.002512	0.00	0.00%	0.002512	0.002512	0.002512	0.00
21 Apr 2024	0.002512	0.001926	328.48%	0.002512	0.002512	0.002512	0.00
20 Apr 2024	0.000586	0.00	0.00%	0.000586	0.000586	0.000586	0.00
19 Apr 2024	0.000586	-0.001926	-76.68%	0.002512	0.002512	0.000586	0.00
18 Apr 2024	0.002512	0.00	0.00%	0.002512	0.002512	0.002512	0.00
17 Apr 2024	0.002512	0.00	0.00%	0.002512	0.002512	0.002512	0.00
16 Apr 2024	0.002512	0.001839	273.43%	0.00000000	0.00000000	0.00000000	0.00
15 Apr 2024	0.000673	0.00	0.00%	0.000673	0.000673	0.000673	0.00
14 Apr 2024	0.000673	-0.001839	-73.21%	0.002512	0.002512	0.000673	0.00
13 Apr 2024	0.002512	0.00	0.00%	0.002512	0.002512	0.002512	0.00
12 Apr 2024	0.002512	0.00	0.00%	0.002512	0.002512	0.002512	0.00
11 Apr 2024	0.002512	0.00	0.00%	0.002512	0.002512	0.002512	0.00
10 Apr 2024	0.002512	0.00	0.00%	0.002512	0.002512	0.002512	0.00
09 Apr 2024	0.002512	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
08 Apr 2024	0.002512	0.00	0.00%	0.002512	0.002512	0.002512	0.00
07 Apr 2024	0.002512	0.00	0.00%	0.002512	0.002512	0.002512	0.00
06 Apr 2024	0.002512	0.00	0.00%	0.002512	0.002512	0.002512	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions