Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Alpha Omega Coin | AOCGBP | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.001208 | 0.58% | 0.210918 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.210249 | 0.212346 | 0.209672 | 0.209709 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.210918 | GBP |
AOCGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AOCGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Apr 2024 | 0.210631 | -0.002763 | -1.29% | 0.213383 | 0.213794 | 0.209226 | 0.00 |
27 Apr 2024 | 0.213394 | -0.002063 | -0.96% | 0.215504 | 0.216514 | 0.212095 | 0.00 |
26 Apr 2024 | 0.215457 | -0.000157 | -0.07% | 0.21572 | 0.217945 | 0.210636 | 0.00 |
25 Apr 2024 | 0.215614 | -0.007277 | -3.26% | 0.223609 | 0.225035 | 0.213571 | 0.00 |
24 Apr 2024 | 0.222891 | -0.003548 | -1.57% | 0.226077 | 0.227289 | 0.221821 | 0.00 |
23 Apr 2024 | 0.226439 | 0.006944 | 3.16% | 0.219137 | 0.229324 | 0.211821 | 0.00 |
22 Apr 2024 | 0.219495 | -0.000047 | -0.02% | 0.219547 | 0.222277 | 0.217595 | 0.00 |
21 Apr 2024 | 0.219542 | 0.002981 | 1.38% | 0.216008 | 0.221338 | 0.213958 | 0.00 |
20 Apr 2024 | 0.216561 | 0.003003 | 1.41% | 0.21295 | 0.219885 | 0.20211 | 0.00 |
19 Apr 2024 | 0.213559 | 0.007572 | 3.68% | 0.206308 | 0.215174 | 0.203892 | 0.00 |
18 Apr 2024 | 0.205987 | -0.008339 | -3.89% | 0.214386 | 0.216805 | 0.201078 | 0.00 |
17 Apr 2024 | 0.214326 | 0.001362 | 0.64% | 0.212904 | 0.216085 | 0.207822 | 0.00 |
16 Apr 2024 | 0.212964 | -0.008169 | -3.69% | 0.219137 | 0.223922 | 0.210329 | 0.00 |
15 Apr 2024 | 0.221132 | 0.000684 | 0.31% | 0.219137 | 0.221981 | 0.211821 | 0.00 |
14 Apr 2024 | 0.220449 | -0.006042 | -2.67% | 0.226485 | 0.229208 | 0.209706 | 0.00 |
13 Apr 2024 | 0.22649 | -0.00682 | -2.92% | 0.233786 | 0.23772 | 0.222132 | 0.00 |
12 Apr 2024 | 0.23331 | -0.001716 | -0.73% | 0.234871 | 0.237215 | 0.232087 | 0.00 |
11 Apr 2024 | 0.235026 | 0.007032 | 3.08% | 0.228001 | 0.236756 | 0.224456 | 0.00 |
10 Apr 2024 | 0.227994 | -0.008149 | -3.45% | 0.235905 | 0.236067 | 0.225456 | 0.00 |
09 Apr 2024 | 0.236142 | 0.007463 | 3.26% | 0.218318 | 0.240513 | 0.215166 | 0.00 |
08 Apr 2024 | 0.228679 | 0.001663 | 0.73% | 0.226749 | 0.230924 | 0.226702 | 0.00 |
07 Apr 2024 | 0.227017 | 0.002901 | 1.29% | 0.223484 | 0.229366 | 0.222723 | 0.00 |
06 Apr 2024 | 0.224115 | -0.002086 | -0.92% | 0.226213 | 0.227093 | 0.219457 | 0.00 |
05 Apr 2024 | 0.226201 | 0.007674 | 3.51% | 0.218318 | 0.228296 | 0.215166 | 0.00 |
04 Apr 2024 | 0.218527 | 0.00079 | 0.36% | 0.217708 | 0.221598 | 0.215067 | 0.00 |
03 Apr 2024 | 0.217737 | -0.01474 | -6.34% | 0.231911 | 0.231944 | 0.215103 | 0.00 |
02 Apr 2024 | 0.232476 | -0.001597 | -0.68% | 0.229531 | 0.23408 | 0.227375 | 0.00 |
01 Apr 2024 | 0.234073 | 0.004028 | 1.75% | 0.230252 | 0.23412 | 0.230252 | 0.00 |
31 Mar 2024 | 0.230045 | -0.001227 | -0.53% | 0.231234 | 0.23243 | 0.229683 | 0.00 |
30 Mar 2024 | 0.231272 | -0.003125 | -1.33% | 0.234095 | 0.234416 | 0.228868 | 0.00 |
29 Mar 2024 | 0.234396 | 0.005158 | 2.25% | 0.230211 | 0.236454 | 0.228042 | 0.00 |