AOK Historical Data - AOKUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
AOK (Cryptocurrency:AOKUST)
AOK (Cryptocurrency:AOKUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
AOK	AOKUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000200	-4.55%	0.000042	0.00004	0.000044

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000044	0.000044	0.000035	0.000044	0.00000700 - 0.000366

Exchange	Last Trade	Size	Trade Price	Currency
DGFX	23:23:21	333,333.33	0.000042	UST

Price x Volume	Volume	Base Symbol	Related Pairs
3,988.53	99,405,753.82	AOK

AOKUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00006	0.000134	0.000027	195,540,922.06	-0.000018	-30.00%
1 Month	0.000013	0.00021	0.00000900	470,992,396.80	0.000029	223.08%
3 Months	0.000034	0.00021	0.00000700	576,610,314.88	0.00000800	23.53%
6 Months	0.000201	0.000213	0.00000700	395,378,021.08	-0.000159	-79.10%
1 Year	0.000216	0.000366	0.00000700	629,394,076.90	-0.000174	-80.56%
3 Years	0.0178	0.0291	0.00000700	343,531,735.79	-0.017758	-99.76%
5 Years	0.0178	0.0291	0.00000700	343,531,735.79	-0.017758	-99.76%

AOKUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
17 May 2024	0.000044	-0.00002	-31.25%	0.000064	0.000069	0.000027	231,323,134.00
16 May 2024	0.000064	0.00000600	10.34%	0.000058	0.000069	0.000053	103,419,605.00
15 May 2024	0.000058	0.00000700	13.73%	0.000051	0.000085	0.000044	88,091,496.00
14 May 2024	0.000051	0.00000100	2.00%	0.00005	0.000051	0.000043	432,613,251.00
13 May 2024	0.00005	-0.000011	-18.03%	0.000061	0.000063	0.000043	215,123,061.00
12 May 2024	0.000061	-0.000014	-18.67%	0.000075	0.000075	0.000045	107,109,060.00
11 May 2024	0.000075	0.000015	25.00%	0.00006	0.000134	0.000044	191,106,843.00
10 May 2024	0.00006	-0.000079	-56.83%	0.000139	0.000147	0.000051	122,023,034.00
09 May 2024	0.000139	-0.000059	-29.80%	0.000198	0.000198	0.000121	76,417,518.00
08 May 2024	0.000198	0.00	0.00%	0.0002	0.000209	0.00012	54,193,616.00
07 May 2024	0.000198	0.0001	102.04%	0.000066	0.00021	0.000056	344,794,035.00
06 May 2024	0.000098	0.000073	292.00%	0.000025	0.000206	0.000021	250,472,599.00
05 May 2024	0.000025	0.00000400	19.05%	0.000023	0.000047	0.00002	738,991,814.00
04 May 2024	0.000021	0.00000300	16.67%	0.000021	0.000024	0.000016	899,807,296.00
03 May 2024	0.000018	0.00000300	20.00%	0.000017	0.000019	0.000014	1,159,884,104.00
02 May 2024	0.000015	0.00000300	25.00%	0.000012	0.000018	0.000012	703,262,039.00
01 May 2024	0.000012	-0.00000400	-25.00%	0.000016	0.000016	0.00000900	310,036,393.00
30 Apr 2024	0.000016	0.00000200	14.29%	0.000039	0.000042	0.000011	893,397,762.00
29 Apr 2024	0.000014	0.00000300	27.27%	0.000011	0.000021	0.000011	366,588,143.00
28 Apr 2024	0.000011	0.00	0.00%	0.000011	0.000012	0.000011	474,495,043.00
27 Apr 2024	0.000011	0.00	0.00%	0.000011	0.000011	0.000011	194,084,608.00
26 Apr 2024	0.000011	0.00	0.00%	0.000011	0.000013	0.000011	477,291,502.00
25 Apr 2024	0.000011	-0.00000300	-21.43%	0.000014	0.000015	0.000011	503,872,599.00
24 Apr 2024	0.000014	0.00	0.00%	0.000014	0.000014	0.000012	845,323,687.00
23 Apr 2024	0.000014	0.00	0.00%	0.000012	0.000014	0.000012	1,286,932,962.00
22 Apr 2024	0.000014	0.00	0.00%	0.000014	0.000014	0.000012	603,721,118.00
21 Apr 2024	0.000014	-0.00000100	-6.67%	0.000015	0.000018	0.000012	751,771,259.00
20 Apr 2024	0.000015	0.00000200	15.38%	0.000013	0.000015	0.000011	761,639,516.00
19 Apr 2024	0.000013	0.00000100	8.33%	0.000012	0.000013	0.00000900	865,351,408.00
18 Apr 2024	0.000012	-0.00000400	-25.00%	0.000016	0.000016	0.000012	15,237,218.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions