ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

APCOGBP Alpha Coin

0.000478
-0.00000749 (-1.54%)
10:02:00 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Alpha Coin APCOGBP Crypto 38,741 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.00000749 -1.54% 0.000478 55,897,440.30 1,815,472.42
Open Price High Price Low Price Prev. Close 52 Week Range
0.000485 0.000486 0.000477 0.000485 0.000204 - 0.000218
Exchange Last Trade Size Trade Price Currency
Cryptocurrency 01:14:40 0.00000000 0.000169 GBP
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 APCO APCOEUR APCOUSD APCOBTC

APCOGBP Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.0002150.0002180.00020480,038.040.000262121.75%
3 Years0.0004190.0189180.00014728,343.340.00005813.90%
5 Years0.0005380.0425410.000059133,422.60-0.00006-11.16%

APCOGBP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
01 May 2024 0.000485 -0.000023 -4.53% 0.000508 0.000515 0.000474 0.00
30 Apr 2024 0.000508 0.00000500 0.99% 0.000545 0.000566 0.000494 0.00
29 Apr 2024 0.000503 -0.00000044 -0.09% 0.000503 0.000511 0.000502 0.00
28 Apr 2024 0.000504 -0.00000700 -1.37% 0.00051 0.000511 0.000501 0.00
27 Apr 2024 0.000511 -0.00000500 -0.97% 0.000516 0.000518 0.000507 0.00
26 Apr 2024 0.000515 -0.00000038 -0.07% 0.000516 0.000521 0.000504 0.00
25 Apr 2024 0.000516 -0.000017 -3.19% 0.000535 0.000538 0.000511 0.00
24 Apr 2024 0.000533 -0.00000800 -1.48% 0.000541 0.000544 0.000531 0.00
23 Apr 2024 0.000542 0.000017 3.24% 0.000545 0.000566 0.000533 0.00
22 Apr 2024 0.000525 -0.00000012 -0.02% 0.000525 0.000532 0.000521 0.00
21 Apr 2024 0.000525 0.00000700 1.35% 0.000517 0.00053 0.000512 0.00
20 Apr 2024 0.000518 0.00000700 1.37% 0.000509 0.000526 0.000484 0.00
19 Apr 2024 0.000511 0.000018 3.65% 0.000494 0.000515 0.000488 0.00
18 Apr 2024 0.000493 -0.00002 -3.90% 0.000513 0.000519 0.000481 0.00
17 Apr 2024 0.000513 0.00000300 0.59% 0.000509 0.000517 0.000497 0.00
16 Apr 2024 0.000509 -0.00002 -3.78% 0.000545 0.000566 0.000503 0.00
15 Apr 2024 0.000529 0.00000200 0.38% 0.000524 0.000531 0.000507 0.00
14 Apr 2024 0.000527 -0.000014 -2.58% 0.000542 0.000548 0.000502 0.00
13 Apr 2024 0.000542 -0.000016 -2.87% 0.000559 0.000569 0.000531 0.00
12 Apr 2024 0.000558 -0.00000400 -0.71% 0.000562 0.000568 0.000555 0.00
11 Apr 2024 0.000562 0.000017 3.12% 0.000545 0.000566 0.000537 0.00
10 Apr 2024 0.000545 -0.000019 -3.36% 0.000564 0.000565 0.000539 0.00
09 Apr 2024 0.000565 0.000018 3.29% 0.000232 0.000575 0.000232 0.00
08 Apr 2024 0.000547 0.00000400 0.74% 0.000542 0.000552 0.000542 0.00
07 Apr 2024 0.000543 0.00000700 1.31% 0.000535 0.000549 0.000533 0.00
06 Apr 2024 0.000536 -0.00000500 -0.92% 0.000541 0.000543 0.000525 0.00
05 Apr 2024 0.000541 0.000018 3.44% 0.000522 0.000546 0.000515 0.00
04 Apr 2024 0.000523 0.00000200 0.38% 0.000521 0.00053 0.000515 0.00
03 Apr 2024 0.000521 -0.000035 -6.29% 0.000555 0.000555 0.000515 0.00
02 Apr 2024 0.000556 -0.00000400 -0.71% 0.000232 0.000557 0.000232 0.00
01 Apr 2024 0.00056 0.00001 1.82% 0.000551 0.00056 0.000551 0.00
31 Mar 2024 0.00055 -0.00000300 -0.54% 0.000553 0.000556 0.000549 0.00

Your Recent History

Delayed Upgrade Clock