Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| APE Punk | APESUSD | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -6.56 | -4.30% | 146.14 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 152.72 | 153.14 | 142.73 | 152.70 | 187.87 - 205.17 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 07:44:47 | 0.00000000 | 188.13 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | APES | |||
APESUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 203.49 | 205.17 | 187.87 | 0.52 | -57.35 | -28.18% |
| 3 Years | 243.59 | 1,271.89 | 76.25 | 3.03 | -97.45 | -40.01% |
| 5 Years | 243.59 | 1,271.89 | 76.25 | 3.03 | -97.45 | -40.01% |
APESUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 153.25 | -9.82 | -6.02% | 162.73 | 164.77 | 147.98 | 0.00 |
| 30 Apr 2024 | 163.07 | -2.54 | -1.53% | 154.94 | 163.94 | 153.22 | 0.00 |
| 29 Apr 2024 | 165.61 | 0.610 | 0.37% | 165.01 | 169.75 | 164.75 | 0.00 |
| 28 Apr 2024 | 165.01 | 6.34 | 4.00% | 158.83 | 166.35 | 156.23 | 0.00 |
| 27 Apr 2024 | 158.66 | -1.46 | -0.91% | 160.02 | 160.56 | 157.41 | 0.00 |
| 26 Apr 2024 | 160.13 | 1.14 | 0.71% | 159.23 | 161.75 | 155.83 | 0.00 |
| 25 Apr 2024 | 158.99 | -4.27 | -2.62% | 163.43 | 166.96 | 157.43 | 0.00 |
| 24 Apr 2024 | 163.26 | 0.910 | 0.56% | 162.28 | 165.48 | 160.00 | 0.00 |
| 23 Apr 2024 | 162.35 | 2.70 | 1.69% | 154.94 | 163.81 | 153.22 | 0.00 |
| 22 Apr 2024 | 159.64 | -0.190 | -0.12% | 159.74 | 162.11 | 158.22 | 0.00 |
| 21 Apr 2024 | 159.84 | 4.22 | 2.71% | 154.94 | 160.84 | 153.22 | 0.00 |
| 20 Apr 2024 | 155.62 | 0.070 | 0.05% | 155.28 | 158.40 | 145.62 | 0.00 |
| 19 Apr 2024 | 155.54 | 4.28 | 2.83% | 151.62 | 156.94 | 149.98 | 0.00 |
| 18 Apr 2024 | 151.27 | -5.21 | -3.33% | 156.36 | 158.21 | 148.41 | 0.00 |
| 17 Apr 2024 | 156.47 | -0.840 | -0.53% | 157.06 | 158.45 | 152.15 | 0.00 |
| 16 Apr 2024 | 157.31 | -3.02 | -1.88% | 159.65 | 165.97 | 154.05 | 0.00 |
| 15 Apr 2024 | 160.33 | 6.74 | 4.39% | 152.56 | 160.84 | 147.83 | 0.00 |
| 14 Apr 2024 | 153.59 | -10.91 | -6.63% | 163.74 | 167.33 | 146.52 | 0.00 |
| 13 Apr 2024 | 164.50 | -13.38 | -7.52% | 177.70 | 180.18 | 158.82 | 0.00 |
| 12 Apr 2024 | 177.88 | -1.66 | -0.93% | 179.33 | 183.39 | 176.35 | 0.00 |
| 11 Apr 2024 | 179.54 | 1.57 | 0.88% | 177.78 | 180.41 | 173.32 | 0.00 |
| 10 Apr 2024 | 177.98 | -9.38 | -5.01% | 187.56 | 188.89 | 175.62 | 0.00 |
| 09 Apr 2024 | 187.36 | 12.12 | 6.92% | 168.91 | 188.88 | 163.38 | 0.00 |
| 08 Apr 2024 | 175.24 | 4.70 | 2.76% | 170.14 | 175.37 | 169.73 | 0.00 |
| 07 Apr 2024 | 170.54 | 1.89 | 1.12% | 168.07 | 172.14 | 168.03 | 0.00 |
| 06 Apr 2024 | 168.65 | -0.120 | -0.07% | 168.91 | 169.72 | 163.38 | 0.00 |
| 05 Apr 2024 | 168.77 | 0.480 | 0.29% | 167.63 | 174.64 | 165.10 | 0.00 |
| 04 Apr 2024 | 168.29 | 2.05 | 1.23% | 166.69 | 170.78 | 162.76 | 0.00 |
| 03 Apr 2024 | 166.24 | -12.02 | -6.74% | 177.83 | 177.83 | 163.28 | 0.00 |
| 02 Apr 2024 | 178.26 | -6.48 | -3.51% | 184.85 | 184.85 | 173.52 | 0.00 |
| 01 Apr 2024 | 184.74 | 6.82 | 3.83% | 177.93 | 185.29 | 177.93 | 0.00 |
| 31 Mar 2024 | 177.91 | -0.400 | -0.22% | 178.09 | 180.85 | 177.00 | 0.00 |
