Apron Historical Data - APNETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Apron (Cryptocurrency:APNETH)
Apron (Cryptocurrency:APNETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Apron	APNETH	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000001	-2.08%	0.00000047	0.00000044	0.00000071

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000048	0.00000048	0.00000047	0.00000048	0.00000030 - 0.00000532

Exchange	Last Trade	Size	Trade Price	Currency
GATE	02:17:26	4,392.67	0.00000047	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.015312	32,578.86	APN	APNEUR	APNGBP	APNBTC

APNETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000065	0.00000532	0.00000047	2,777,934.29	-0.00000018	-27.69%
1 Month	0.00000084	0.00000532	0.00000039	2,163,888.20	-0.00000037	-44.05%
3 Months	0.00000060	0.00000532	0.00000039	4,450,654.21	-0.00000013	-21.67%
6 Months	0.00000040	0.00000532	0.00000038	6,224,732.41	0.00000007	17.50%
1 Year	0.00000532	0.00000532	0.00000030	7,202,178.03	-0.00000485	-91.17%
3 Years	0.000035	0.000077	0.00000023	3,283,335.02	-0.000034	-98.65%
5 Years	0.000035	0.000077	0.00000023	3,283,335.02	-0.000034	-98.65%

APNETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 Apr 2024	0.00000049	0.00	0.00%	0.00000049	0.00000049	0.00000049	0.00
26 Apr 2024	0.00000049	-0.00000500	-93.98%	0.00000532	0.00000532	0.00000047	29,352.00
25 Apr 2024	0.00000532	0.00000500	1,020.41%	0.00000049	0.00000532	0.00000049	0.00
24 Apr 2024	0.00000049	-0.00000007	-12.50%	0.00000056	0.00000056	0.00000049	44,835.00
23 Apr 2024	0.00000056	0.00000003	5.66%	0.00000057	0.00000057	0.00000056	12,569,983.00
22 Apr 2024	0.00000053	-0.00000013	-19.70%	0.00000066	0.00000066	0.00000049	940,780.00
21 Apr 2024	0.00000066	0.00000001	1.54%	0.00000065	0.00000066	0.00000056	304,719.00
20 Apr 2024	0.00000065	0.00	0.00%	0.00000065	0.00000065	0.00000056	570,597.00
19 Apr 2024	0.00000065	0.00000001	1.56%	0.00000064	0.00000066	0.00000055	27,777.00
18 Apr 2024	0.00000064	0.00000015	30.61%	0.00000049	0.00000064	0.00000049	36,074.00
17 Apr 2024	0.00000049	-0.00000011	-18.33%	0.00000060	0.00000060	0.00000049	57,231.00
16 Apr 2024	0.00000060	0.00000004	7.14%	0.00000062	0.00000062	0.00000060	12,529,729.00
15 Apr 2024	0.00000056	0.00000007	14.29%	0.00000049	0.00000057	0.00000047	257,677.00
14 Apr 2024	0.00000049	-0.00000014	-22.22%	0.00000063	0.00000066	0.00000049	88,196.00
13 Apr 2024	0.00000063	0.00000006	10.53%	0.00000057	0.00000532	0.00000056	410,678.00
12 Apr 2024	0.00000057	-0.00000006	-9.52%	0.00000063	0.00000063	0.00000057	32,466.00
11 Apr 2024	0.00000063	0.00000003	5.00%	0.00000060	0.00000070	0.00000056	151,977.00
10 Apr 2024	0.00000060	-0.00000001	-1.64%	0.00000061	0.00000063	0.00000059	177,500.00
09 Apr 2024	0.00000061	-0.00000004	-6.15%	0.00000078	0.00000078	0.00000061	12,525,301.00
08 Apr 2024	0.00000065	-0.00000001	-1.52%	0.00000066	0.00000080	0.00000065	40,144.00
07 Apr 2024	0.00000066	0.00000007	11.86%	0.00000059	0.00000068	0.00000059	24,550.00
06 Apr 2024	0.00000059	-0.00000013	-18.06%	0.00000072	0.00000076	0.00000039	129,373.00
05 Apr 2024	0.00000072	0.00000014	24.14%	0.00000058	0.00000072	0.00000057	33,546.00
04 Apr 2024	0.00000058	-0.00000011	-15.94%	0.00000069	0.00000069	0.00000055	520,725.00
03 Apr 2024	0.00000069	0.00	0.00%	0.00000069	0.00000085	0.00000068	217,362.00
02 Apr 2024	0.00000069	-0.00000006	-8.00%	0.00000082	0.00000087	0.00000069	13,296,008.00
01 Apr 2024	0.00000075	0.00000001	1.35%	0.00000074	0.00000087	0.00000073	336,791.00
31 Mar 2024	0.00000074	-0.00000010	-11.90%	0.00000084	0.00000084	0.00000072	907,708.00
30 Mar 2024	0.00000084	0.00000009	12.00%	0.00000075	0.00000115	0.00000068	1,233,477.00
29 Mar 2024	0.00000075	0.00000016	27.12%	0.00000059	0.00000103	0.00000054	3,016,526.00
28 Mar 2024	0.00000059	-0.00000008	-11.94%	0.00000068	0.00000068	0.00000055	3,603,441.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions