Apron Historical Data - APNUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Apron (Cryptocurrency:APNUSD)
Apron (Cryptocurrency:APNUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Apron	APNUSD	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.005033	-4.19%	0.114981	0.118651	0.12599

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.120015	0.121597	0.114275	0.120015	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Cryptocurrency	21:15:49	0.00000000	0.081349	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	APN	APNEUR	APNGBP	APNBTC

APNUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.089355	0.111233	0.041876	760.96	0.025627	28.68%
5 Years	0.089355	0.111233	0.041876	760.96	0.025627	28.68%

APNUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
30 Apr 2024	0.120009	0.00157	1.33%	0.122083	0.123402	0.116207	0.00
29 Apr 2024	0.118439	-0.000867	-0.73%	0.119213	0.120828	0.117995	0.00
28 Apr 2024	0.119306	-0.000631	-0.53%	0.119845	0.120126	0.117508	0.00
27 Apr 2024	0.119936	-0.001294	-1.07%	0.121231	0.12177	0.119098	0.00
26 Apr 2024	0.12123	0.000534	0.44%	0.12083	0.122688	0.118057	0.00
25 Apr 2024	0.120696	-0.004105	-3.29%	0.124852	0.126102	0.119505	0.00
24 Apr 2024	0.124801	-0.000918	-0.73%	0.125585	0.126327	0.123833	0.00
23 Apr 2024	0.125719	0.003539	2.90%	0.122083	0.12643	0.121588	0.00
22 Apr 2024	0.12218	0.000144	0.12%	0.121786	0.123494	0.120836	0.00
21 Apr 2024	0.122036	0.001624	1.35%	0.119991	0.123038	0.118918	0.00
20 Apr 2024	0.120413	0.001006	0.84%	0.119161	0.123133	0.112052	0.00
19 Apr 2024	0.119407	0.004118	3.57%	0.115212	0.120567	0.114394	0.00
18 Apr 2024	0.115289	-0.004505	-3.76%	0.120027	0.121181	0.112549	0.00
17 Apr 2024	0.119795	0.00053	0.44%	0.119237	0.120851	0.116041	0.00
16 Apr 2024	0.119265	-0.004424	-3.58%	0.120921	0.125671	0.116878	0.00
15 Apr 2024	0.123689	0.002455	2.03%	0.120921	0.123794	0.116878	0.00
14 Apr 2024	0.121233	-0.004969	-3.94%	0.12614	0.127736	0.115812	0.00
13 Apr 2024	0.126203	-0.00553	-4.20%	0.131617	0.133848	0.124133	0.00
12 Apr 2024	0.131732	-0.000915	-0.69%	0.132652	0.133965	0.130789	0.00
11 Apr 2024	0.132647	0.002593	1.99%	0.129936	0.133647	0.12698	0.00
10 Apr 2024	0.130054	-0.00476	-3.53%	0.13462	0.134883	0.128364	0.00
09 Apr 2024	0.134814	0.004277	3.28%	0.129541	0.136642	0.129539	0.00
08 Apr 2024	0.130537	0.000901	0.69%	0.129541	0.132079	0.129539	0.00
07 Apr 2024	0.129637	0.001812	1.42%	0.127415	0.130834	0.126901	0.00
06 Apr 2024	0.127824	-0.000872	-0.68%	0.128825	0.129184	0.124109	0.00
05 Apr 2024	0.128696	0.004352	3.50%	0.124213	0.130288	0.122415	0.00
04 Apr 2024	0.124344	0.00126	1.02%	0.123135	0.125831	0.12144	0.00
03 Apr 2024	0.123084	-0.008278	-6.30%	0.130962	0.130962	0.121418	0.00
02 Apr 2024	0.131362	-0.002625	-1.96%	0.131605	0.134787	0.128246	0.00
01 Apr 2024	0.133987	0.003019	2.31%	0.131096	0.134082	0.131075	0.00
31 Mar 2024	0.130968	-0.000441	-0.34%	0.131325	0.132249	0.130844	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions