APWine Token Historical Data - APWETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
APWine Token (Cryptocurrency:APWETH)
APWine Token (Cryptocurrency:APWETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
APWine Token	APWETH	Crypto	15,586,004	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000087	0.17%	0.000519

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000518	0.000529	0.000517	0.000518	0.000108 - 0.01451

Exchange	Last Trade	Size	Trade Price	Currency
UNSW3	05:51:59	0.123231	0.000519	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.000616	1.17	APW

APWETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000543	0.000623	0.000427	24.71	-0.000024	-4.43%
1 Month	0.000616	0.012565	0.000415	48.25	-0.000098	-15.83%
3 Months	0.000276	0.01451	0.000162	30.12	0.000243	87.94%
6 Months	0.000122	0.01451	0.000108	18.31	0.000397	326.20%
1 Year	0.000188	0.01451	0.000108	11.70	0.000331	175.73%
3 Years	0.000556	0.01451	0.000101	16.14	-0.000037	-6.61%
5 Years	0.000556	0.01451	0.000101	16.14	-0.000037	-6.61%

APWETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 May 2024	0.000518	0.000057	12.37%	0.000461	0.000527	0.000461	19.00
02 May 2024	0.000461	0.000017	3.83%	0.000444	0.000506	0.000442	18.00
01 May 2024	0.000444	-0.000077	-14.79%	0.000521	0.000538	0.000427	79.00
30 Apr 2024	0.000521	-0.000023	-4.23%	0.000546	0.000546	0.000512	13.00
29 Apr 2024	0.000544	-0.00000400	-0.73%	0.000548	0.000623	0.000535	13.00
28 Apr 2024	0.000548	0.00001	1.86%	0.000538	0.000563	0.000529	13.00
27 Apr 2024	0.000538	-0.00000400	-0.74%	0.000543	0.000546	0.000512	14.00
26 Apr 2024	0.000543	-0.000012	-2.16%	0.000555	0.000566	0.000532	12.00
25 Apr 2024	0.000555	0.000046	9.04%	0.000509	0.00057	0.000509	20.00
24 Apr 2024	0.000509	-0.000045	-8.13%	0.000554	0.000582	0.000415	78.00
23 Apr 2024	0.000554	0.000029	5.53%	0.000515	0.000562	0.000511	14.00
22 Apr 2024	0.000525	0.000038	7.81%	0.00049	0.001002	0.000479	9.00
21 Apr 2024	0.000487	-0.000022	-4.33%	0.000508	0.000521	0.000487	11.00
20 Apr 2024	0.000508	-0.00000400	-0.78%	0.000513	0.000603	0.000468	51.00
19 Apr 2024	0.000513	-0.000025	-4.65%	0.00054	0.000548	0.000483	37.00
18 Apr 2024	0.000538	0.00004	8.03%	0.000498	0.00055	0.000498	24.00
17 Apr 2024	0.000498	0.00000500	1.01%	0.000493	0.000567	0.000485	48.00
16 Apr 2024	0.000493	-0.000106	-17.69%	0.012565	0.012565	0.000428	82.00
15 Apr 2024	0.000599	0.000016	2.75%	0.000583	0.000606	0.000583	19.00
14 Apr 2024	0.000583	-0.000012	-2.02%	0.000595	0.000603	0.000536	40.00
13 Apr 2024	0.000595	-0.000029	-4.65%	0.000624	0.000628	0.000582	45.00
12 Apr 2024	0.000624	-0.000087	-12.23%	0.000711	0.001889	0.000609	113.00
11 Apr 2024	0.000711	-0.000041	-5.45%	0.000752	0.000762	0.000711	100.00
10 Apr 2024	0.000752	0.000137	22.29%	0.000615	0.000993	0.000615	353.00
09 Apr 2024	0.000615	0.000038	6.59%	0.000574	0.000627	0.000567	15.00
08 Apr 2024	0.000577	0.00000098	0.17%	0.000576	0.000594	0.000565	10.00
07 Apr 2024	0.000576	-0.000013	-2.21%	0.000588	0.000674	0.000534	26.00
06 Apr 2024	0.000588	-0.000028	-4.54%	0.000616	0.00065	0.000564	62.00
05 Apr 2024	0.000616	0.00000700	1.15%	0.000609	0.000672	0.000605	51.00
04 Apr 2024	0.000609	-0.00024	-28.26%	0.000849	0.000946	0.000594	59.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions