AstroPepeX Historical Data - APXPEUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
AstroPepeX (Cryptocurrency:APXPEUSD)
AstroPepeX (Cryptocurrency:APXPEUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
AstroPepeX	APXPEUSD	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000043	0.70%	0.000062

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000087	0.000091	0.000061	0.000062	0.000015 - 0.000277

Exchange	Last Trade	Size	Trade Price	Currency
Cryptocurrency	03:32:47	0.00000000	0.00009	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	APXPE

APXPEUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000058	0.000094	0.000058	0.38	0.00000378	6.49%
1 Month	0.000092	0.0001	0.000057	0.52	-0.00003	-32.32%
3 Months	0.000032	0.000277	0.000032	0.67	0.00003	95.19%
6 Months	0.000062	0.000277	0.00002	0.94	0.00000022	0.36%
1 Year	0.000032	0.000277	0.000015	7.38	0.00003	95.43%
3 Years	0.000032	0.000277	0.000015	7.38	0.00003	95.43%
5 Years	0.000032	0.000277	0.000015	7.38	0.00003	95.43%

APXPEUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
20 May 2024	0.000061	-0.00000100	-1.60%	0.000062	0.000063	0.000061	0.00
19 May 2024	0.000062	0.00000071	1.15%	0.000062	0.000063	0.000062	0.00
18 May 2024	0.000062	-0.000027	-30.58%	0.000088	0.000094	0.000061	0.00
17 May 2024	0.000088	-0.00000300	-3.29%	0.000091	0.000091	0.000088	0.00
16 May 2024	0.000091	0.00000500	5.78%	0.000087	0.000091	0.000086	0.00
15 May 2024	0.000086	-0.00000200	-2.26%	0.000088	0.000089	0.000086	0.00
14 May 2024	0.000088	0.00000057	0.65%	0.000058	0.00009	0.000058	0.00
13 May 2024	0.000088	0.00003	51.56%	0.000058	0.000088	0.000058	1.00
12 May 2024	0.000058	-0.00000001	-0.02%	0.000058	0.000059	0.000058	0.00
11 May 2024	0.000058	-0.00000200	-3.30%	0.000061	0.000061	0.000058	0.00
10 May 2024	0.000061	0.00000100	1.68%	0.00006	0.000061	0.000059	0.00
09 May 2024	0.000059	-0.00000091	-1.51%	0.00006	0.000061	0.000059	0.00
08 May 2024	0.00006	-0.000032	-34.76%	0.000092	0.000094	0.00006	0.00
07 May 2024	0.000092	-0.00000200	-2.13%	0.00009	0.000096	0.000089	0.00
06 May 2024	0.000094	0.00000056	0.60%	0.000093	0.000095	0.000092	0.00
05 May 2024	0.000094	0.00000035	0.38%	0.000093	0.000095	0.000093	0.00
04 May 2024	0.000093	0.00000300	3.35%	0.00009	0.000094	0.000089	0.00
03 May 2024	0.00009	0.00000030	0.34%	0.000089	0.00009	0.000058	0.00
02 May 2024	0.000089	-0.00000100	-1.10%	0.00009	0.000091	0.000057	1.00
01 May 2024	0.000091	-0.00000600	-6.22%	0.000096	0.000097	0.000088	0.00
30 Apr 2024	0.000096	-0.00000200	-2.04%	0.000092	0.000097	0.000091	0.00
29 Apr 2024	0.000098	0.00000036	0.37%	0.000098	0.0001	0.000097	0.00
28 Apr 2024	0.000098	0.00000400	4.26%	0.000094	0.000098	0.000092	1.00
27 Apr 2024	0.000094	-0.00000086	-0.91%	0.000095	0.000095	0.000093	0.00
26 Apr 2024	0.000095	0.00000067	0.71%	0.000094	0.000096	0.000092	0.00
25 Apr 2024	0.000094	-0.00000300	-3.11%	0.000097	0.000099	0.000093	1.00
24 Apr 2024	0.000097	0.00000054	0.56%	0.000096	0.000098	0.000095	0.00
23 Apr 2024	0.000096	0.00000200	2.12%	0.000092	0.000097	0.000091	0.00
22 Apr 2024	0.000094	-0.00000011	-0.12%	0.000094	0.000096	0.000094	0.00
21 Apr 2024	0.000095	0.00000200	2.17%	0.000092	0.000095	0.000091	0.00

Amundi Index Solutions

Amdi Us7-10 Hgd

Amundi MSCI World II UCI...

Ing Japan Fund 13

First Trust Exch

Japan Systems Techniques (PK)

Singularity Dao

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions