ApolloX Token Historical Data - APXXXUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
ApolloX Token (Cryptocurrency:APXXXUST)
ApolloX Token (Cryptocurrency:APXXXUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
ApolloX Token	APXXXUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000800	8.99%	0.000097	0.000097	0.000097

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000088	0.06647	0.000085	0.000089	0.00000919 - 0.200

Exchange	Last Trade	Size	Trade Price	Currency
LBNK	22:27:32	16,667.00	0.000097	UST

Price x Volume	Volume	Base Symbol	Related Pairs
19,141.84	132,741,411.56	APXXX

APXXXUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.08643	0.09453	0.000078	454,272,022.98	-0.086333	-99.89%
1 Month	0.000131	0.13611	0.000078	1,574,230,116.53	-0.000034	-25.95%
3 Months	0.06467	0.195	0.000025	3,793,701,210.05	-0.064573	-99.85%
6 Months	0.000033	0.195	0.000017	4,392,534,560.88	0.000064	193.94%
1 Year	0.059361	0.200	0.00000919	3,191,864,991.52	-0.059264	-99.84%
3 Years	0.05974	0.200	0.00000919	1,417,537,899.85	-0.059643	-99.84%
5 Years	0.05974	0.200	0.00000919	1,417,537,899.85	-0.059643	-99.84%

APXXXUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 May 2024	0.000089	-0.068931	-99.87%	0.000091	0.06938	0.000078	281,643,863.00
01 May 2024	0.06902	0.068916	66,265.38%	0.000104	0.07114	0.000089	245,809,968.00
30 Apr 2024	0.000104	-0.00000700	-6.31%	0.000124	0.0883	0.0001	913,848,921.00
29 Apr 2024	0.000111	0.00000200	1.83%	0.000109	0.07481	0.000108	132,743,129.00
28 Apr 2024	0.000109	-0.00000900	-7.63%	0.000117	0.08175	0.000102	147,404,812.00
27 Apr 2024	0.000118	0.00000600	5.36%	0.000111	0.0864	0.000111	424,092,875.00
26 Apr 2024	0.000112	-0.00000200	-1.75%	0.08643	0.09453	0.000111	1,034,360,588.00
25 Apr 2024	0.000114	0.00000200	1.79%	0.000118	0.09133	0.000107	1,205,776,118.00
24 Apr 2024	0.000112	-0.00000200	-1.75%	0.000114	0.09022	0.000111	967,243,701.00
23 Apr 2024	0.000114	-0.00000900	-7.32%	0.000124	0.08934	0.000114	1,325,808,882.00
22 Apr 2024	0.000123	-0.00000200	-1.60%	0.0821	0.08716	0.000112	694,707,612.00
21 Apr 2024	0.000125	0.000018	16.82%	0.000108	0.08756	0.000107	1,089,935,957.00
20 Apr 2024	0.000107	-0.000011	-9.32%	0.000118	0.09943	0.000099	2,518,234,480.00
19 Apr 2024	0.000118	-0.00000100	-0.84%	0.000121	0.09969	0.000108	2,060,518,584.00
18 Apr 2024	0.000119	-0.00000100	-0.83%	0.00012	0.10256	0.000116	2,430,282,681.00
17 Apr 2024	0.00012	-0.00000700	-5.51%	0.000127	0.11247	0.000114	2,123,325,222.00
16 Apr 2024	0.000127	-0.00000900	-6.62%	0.000137	0.10541	0.000124	5,392,979,926.00
15 Apr 2024	0.000136	0.00000300	2.26%	0.000137	0.10396	0.000122	3,247,101,531.00
14 Apr 2024	0.000133	-0.00000700	-5.00%	0.00014	0.1219	0.00011	3,397,390,933.00
13 Apr 2024	0.00014	-0.000021	-13.04%	0.000161	0.13611	0.000133	1,969,629,984.00
12 Apr 2024	0.000161	-0.000017	-9.55%	0.000177	0.12862	0.000161	1,326,514,927.00
11 Apr 2024	0.000178	0.00000600	3.49%	0.000172	0.12541	0.000172	1,760,554,097.00
10 Apr 2024	0.000172	-0.000026	-13.13%	0.000202	0.1202	0.000166	1,425,240,008.00
09 Apr 2024	0.000198	0.000051	34.69%	0.00015	0.12541	0.000146	1,888,506,864.00
08 Apr 2024	0.000147	-0.000023	-13.53%	0.000169	0.12654	0.000146	848,989,785.00
07 Apr 2024	0.00017	0.000032	23.19%	0.000138	0.11662	0.000138	911,574,475.00
06 Apr 2024	0.000138	0.000013	10.40%	0.11636	0.11677	0.000123	2,275,546,091.00
05 Apr 2024	0.000125	-0.00000600	-4.58%	0.000131	0.13351	0.000116	2,038,677,235.00
04 Apr 2024	0.000131	-0.000013	-9.03%	0.000137	0.13243	0.000122	1,870,148,931.00
03 Apr 2024	0.000144	-0.138596	-99.90%	0.000125	0.1393	0.00011	2,685,298,508.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions